Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree Chinese Yuan Strategy Fund (NY: CYB )

24.27 UNCHANGED
Last Price Updated: 8:00 PM EDT, Oct 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2005 2.796 2.978 2.796 2.978 7,835 +0.18(+6.53%)
Jul 28, 2005 2.779 2.845 2.704 2.796 30,617 -0.05(-1.75%)
Jul 27, 2005 2.480 2.912 2.480 2.845 142,602 +0.46(+19.51%)
Jul 26, 2005 2.397 2.397 2.381 2.381 11,813 +0.02(+0.70%)
Jul 25, 2005 2.248 2.364 2.248 2.364 27,242 +0.12(+5.17%)
Jul 22, 2005 2.331 2.356 2.248 2.248 58,222 -0.08(-3.56%)
Jul 21, 2005 2.447 2.447 2.323 2.331 32,064 -0.05(-2.09%)
Jul 20, 2005 2.406 2.422 2.373 2.381 11,813 -0.07(-2.71%)
Jul 19, 2005 2.406 2.447 2.348 2.447 9,522 +0.03(+1.37%)
Jul 18, 2005 2.480 2.480 2.323 2.414 12,054 -0.06(-2.35%)
Jul 15, 2005 2.447 2.489 2.406 2.472 14,585 -0.01(-0.33%)
Jul 14, 2005 2.539 2.539 2.456 2.480 33,149 -0.05(-1.97%)
Jul 13, 2005 2.505 2.530 2.384 2.530 28,930 +0.03(+1.06%)
Jul 12, 2005 2.514 2.530 2.472 2.504 20,853 +0.01(+0.60%)
Jul 11, 2005 2.530 2.530 2.447 2.489 7,714 -0.08(-3.23%)
Jul 08, 2005 2.447 2.572 2.406 2.572 8,076 +0.04(+1.64%)
Jul 07, 2005 2.489 2.530 2.456 2.530 21,336 +0.02(+0.99%)
Jul 06, 2005 2.563 2.572 2.505 2.505 29,653 -0.06(-2.27%)
Jul 05, 2005 2.613 2.613 2.563 2.563 5,665 -0.07(-2.52%)
Jul 01, 2005 2.663 2.704 2.630 2.630 6,870 -0.04(-1.55%)
Jun 30, 2005 2.663 2.704 2.572 2.671 15,911 +0.00(+0.00%)
Jun 29, 2005 2.729 2.746 2.620 2.671 10,607 -0.07(-2.42%)
Jun 28, 2005 2.729 2.787 2.655 2.738 14,947 +0.00(+0.00%)
Jun 27, 2005 2.721 2.771 2.696 2.738 12,054 -0.02(-0.60%)
Jun 24, 2005 2.738 2.754 2.680 2.754 17,719 -0.03(-1.19%)
Jun 23, 2005 2.621 2.812 2.613 2.787 26,881 +0.14(+5.33%)
Jun 22, 2005 2.613 2.655 2.530 2.646 37,971 +0.00(+0.00%)
Jun 21, 2005 2.738 2.771 2.630 2.646 10,848 -0.07(-2.74%)
Jun 20, 2005 2.613 2.738 2.613 2.721 42,792 +0.07(+2.82%)
Jun 17, 2005 2.489 2.646 2.480 2.646 43,877 +0.16(+6.33%)
Jun 16, 2005 2.439 2.489 2.439 2.489 32,546 +0.08(+3.45%)
Jun 15, 2005 2.422 2.431 2.406 2.406 3,254 +0.02(+1.05%)
Jun 14, 2005 2.389 2.389 2.323 2.381 11,331 +0.00(+0.00%)
Jun 13, 2005 2.456 2.456 2.373 2.381 8,558 -0.10(-4.01%)
Jun 10, 2005 2.406 2.480 2.406 2.480 9,763 +0.02(+1.01%)
Jun 09, 2005 2.439 2.456 2.431 2.456 22,903 +0.00(+0.00%)
Jun 08, 2005 2.447 2.472 2.447 2.456 4,460 -0.02(-1.00%)
Jun 07, 2005 2.489 2.489 2.447 2.480 4,339 -0.01(-0.33%)
Jun 06, 2005 2.489 2.497 2.489 2.489 27,845 +0.00(+0.00%)
Jun 03, 2005 2.522 2.530 2.456 2.489 13,139 -0.07(-2.91%)
Jun 02, 2005 2.489 2.563 2.480 2.563 128,619 +0.03(+1.31%)
Jun 01, 2005 2.530 2.588 2.530 2.530 11,813 -0.01(-0.33%)
May 31, 2005 2.539 2.547 2.522 2.539 6,027 -0.02(-0.97%)
May 27, 2005 2.613 2.613 2.547 2.563 3,375 -0.02(-0.96%)
May 26, 2005 2.572 2.597 2.539 2.588 14,103 +0.02(+0.65%)
May 25, 2005 2.572 2.613 2.555 2.572 5,062 +0.01(+0.32%)
May 24, 2005 2.572 2.572 2.563 2.563 3,375 -0.05(-1.90%)
May 23, 2005 2.572 2.613 2.539 2.613 21,697 +0.00(+0.00%)
May 20, 2005 2.655 2.655 2.613 2.613 1,567 +0.00(+0.00%)
May 19, 2005 2.621 2.621 2.588 2.613 1,808 -0.02(-0.63%)
May 18, 2005 2.655 2.663 2.588 2.630 4,580 +0.02(+0.63%)
May 17, 2005 2.638 2.638 2.563 2.613 3,977 -0.05(-1.87%)
May 16, 2005 2.746 2.779 2.489 2.663 12,174 -0.03(-1.23%)
May 13, 2005 2.696 2.696 2.696 2.696 3,857 +0.00(+0.00%)
May 12, 2005 2.613 2.696 2.505 2.696 14,826 +0.06(+2.20%)
May 11, 2005 2.746 2.804 2.613 2.638 11,089 -0.17(-6.19%)
May 10, 2005 2.779 2.812 2.779 2.812 2,531 -0.01(-0.29%)
May 09, 2005 2.829 2.879 2.721 2.821 9,281 -0.05(-1.73%)
May 06, 2005 2.854 2.945 2.787 2.870 16,755 +0.10(+3.59%)
May 05, 2005 2.713 2.821 2.713 2.771 5,424 +0.06(+2.14%)
May 04, 2005 2.821 2.821 2.655 2.713 9,402 -0.09(-3.25%)
May 03, 2005 2.821 2.821 2.754 2.804 10,728 -0.12(-4.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.