Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Technology Bull 3X Direxion (NY: TECL )

83.35 -1.92 (-2.25%)
Streaming Delayed Price Updated: 2:14 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 1.088 1.137 1.074 1.098 78,859,488 -0.03(-2.28%)
Jul 28, 2011 1.118 1.162 1.100 1.124 68,400,104 +0.01(+0.63%)
Jul 27, 2011 1.191 1.191 1.109 1.117 89,746,032 -0.11(-9.16%)
Jul 26, 2011 1.215 1.245 1.210 1.229 47,850,808 +0.01(+1.17%)
Jul 25, 2011 1.189 1.236 1.182 1.215 58,428,716 -0.01(-0.64%)
Jul 22, 2011 1.210 1.230 1.210 1.223 46,694,116 +0.05(+3.97%)
Jul 21, 2011 1.156 1.188 1.130 1.176 79,046,808 +0.01(+1.28%)
Jul 20, 2011 1.206 1.206 1.156 1.161 55,838,564 -0.02(-1.55%)
Jul 19, 2011 1.123 1.181 1.123 1.180 54,756,372 +0.09(+8.12%)
Jul 18, 2011 1.084 1.104 1.060 1.091 38,733,176 -0.01(-1.02%)
Jul 15, 2011 1.095 1.104 1.073 1.102 29,538,256 +0.05(+4.26%)
Jul 14, 2011 1.100 1.117 1.042 1.057 43,894,424 -0.03(-2.89%)
Jul 13, 2011 1.099 1.123 1.077 1.089 38,056,716 +0.01(+0.86%)
Jul 12, 2011 1.103 1.107 1.073 1.079 29,211,708 -0.04(-3.15%)
Jul 11, 2011 1.140 1.158 1.102 1.114 28,257,452 -0.06(-5.20%)
Jul 08, 2011 1.155 1.176 1.138 1.176 42,982,264 -0.02(-1.39%)
Jul 07, 2011 1.175 1.202 1.168 1.192 31,629,286 +0.04(+3.88%)
Jul 06, 2011 1.127 1.154 1.115 1.148 17,865,588 +0.02(+1.42%)
Jul 05, 2011 1.126 1.134 1.113 1.131 14,819,069 +0.01(+0.93%)
Jul 01, 2011 1.072 1.126 1.063 1.121 35,022,968 +0.05(+4.92%)
Jun 30, 2011 1.035 1.074 1.035 1.068 27,615,488 +0.04(+4.38%)
Jun 29, 2011 1.026 1.033 1.006 1.024 25,362,972 +0.01(+0.77%)
Jun 28, 2011 0.9900 1.017 0.9842 1.016 25,663,890 +0.04(+3.83%)
Jun 27, 2011 0.9384 0.9942 0.9334 0.9783 20,666,224 +0.04(+4.23%)
Jun 24, 2011 0.9810 0.9810 0.9338 0.9386 22,685,710 -0.05(-5.49%)
Jun 23, 2011 0.9345 0.9951 0.9253 0.9932 32,320,820 +0.03(+3.01%)
Jun 22, 2011 0.9720 0.9886 0.9625 0.9642 17,012,280 -0.02(-2.08%)
Jun 21, 2011 0.9416 0.9903 0.9296 0.9847 21,948,178 +0.06(+6.01%)
Jun 20, 2011 0.9272 0.9357 0.9238 0.9288 17,352,586 +0.01(+1.02%)
Jun 17, 2011 0.9571 0.9606 0.9111 0.9194 21,777,820 -0.01(-1.07%)
Jun 16, 2011 0.9394 0.9530 0.9070 0.9294 20,608,438 -0.01(-1.32%)
Jun 15, 2011 0.9669 0.9817 0.9340 0.9418 24,165,252 -0.05(-5.25%)
Jun 14, 2011 0.9827 1.004 0.9800 0.9939 17,712,892 +0.04(+3.95%)
Jun 13, 2011 0.9669 0.9730 0.9467 0.9562 14,898,826 -0.00(-0.43%)
Jun 10, 2011 0.9912 0.9978 0.9581 0.9603 23,190,294 -0.04(-4.20%)
Jun 09, 2011 1.005 1.017 0.9966 1.002 17,139,186 +0.00(+0.22%)
Jun 08, 2011 1.019 1.020 0.9917 1.000 23,418,890 -0.03(-2.70%)
Jun 07, 2011 1.052 1.056 1.027 1.028 22,385,366 -0.01(-1.26%)
Jun 06, 2011 1.058 1.073 1.038 1.041 18,487,346 -0.02(-2.02%)
Jun 03, 2011 1.071 1.093 1.058 1.063 22,057,958 -0.02(-1.89%)
May 24, 2011 1.107 1.107 1.081 1.083 18,545,008 -0.01(-1.29%)
May 23, 2011 1.099 1.108 1.081 1.097 24,451,878 -0.05(-4.31%)
May 20, 2011 1.163 1.171 1.144 1.147 12,064,350 -0.02(-1.78%)
May 19, 2011 1.175 1.175 1.146 1.167 16,259,018 +0.01(+0.47%)
May 18, 2011 1.131 1.171 1.131 1.162 20,195,194 +0.03(+2.71%)
May 17, 2011 1.116 1.134 1.092 1.131 40,650,276 -0.01(-0.83%)
May 16, 2011 1.183 1.200 1.133 1.141 27,712,700 -0.06(-4.82%)
May 13, 2011 1.237 1.238 1.196 1.198 30,768,666 -0.05(-3.66%)
May 12, 2011 1.206 1.252 1.188 1.244 32,026,964 +0.02(+1.77%)
May 11, 2011 1.248 1.262 1.199 1.222 27,858,868 -0.03(-2.28%)
May 10, 2011 1.230 1.256 1.220 1.251 32,394,704 +0.03(+2.74%)
May 09, 2011 1.209 1.234 1.200 1.217 22,619,670 +0.01(+0.66%)
May 06, 2011 1.236 1.254 1.201 1.209 46,113,060 +0.01(+0.85%)
May 05, 2011 1.196 1.238 1.186 1.199 43,760,744 -0.01(-1.12%)
May 04, 2011 1.217 1.228 1.180 1.213 55,025,628 -0.00(-0.38%)
May 03, 2011 1.226 1.229 1.189 1.217 32,395,814 -0.01(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.