Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic
  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Canadian Natural Resources Limited (NY: CNQ )

34.02 -0.17 (-0.50%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2023 29.35 29.64 29.16 29.22 3,492,516 +0.18(+0.61%)
Jul 28, 2023 28.55 29.05 28.39 29.04 2,081,606 +0.59(+2.08%)
Jul 27, 2023 29.00 29.12 28.35 28.45 3,697,340 -0.37(-1.27%)
Jul 26, 2023 28.63 28.95 28.62 28.82 3,355,063 -0.19(-0.65%)
Jul 25, 2023 28.73 29.23 28.71 29.00 3,092,662 +0.31(+1.09%)
Jul 24, 2023 28.20 28.87 28.20 28.69 2,520,553 +0.69(+2.45%)
Jul 21, 2023 27.91 28.12 27.85 28.00 2,968,341 +0.19(+0.67%)
Jul 20, 2023 28.01 28.10 27.43 27.82 4,438,368 +0.04(+0.14%)
Jul 19, 2023 27.85 28.11 27.59 27.78 4,076,621 +0.10(+0.36%)
Jul 18, 2023 26.91 27.86 26.84 27.68 3,654,667 +0.81(+3.02%)
Jul 17, 2023 27.18 27.28 26.84 26.86 3,733,086 -0.34(-1.25%)
Jul 14, 2023 28.10 28.16 27.17 27.21 2,674,985 -0.96(-3.41%)
Jul 13, 2023 27.87 28.22 27.65 28.17 4,707,893 +0.39(+1.42%)
Jul 12, 2023 27.62 27.92 27.60 27.77 2,815,412 +0.39(+1.42%)
Jul 11, 2023 27.21 27.44 27.02 27.38 3,095,671 +0.45(+1.68%)
Jul 10, 2023 26.77 27.15 26.77 26.93 2,108,686 +0.10(+0.36%)
Jul 07, 2023 25.86 27.05 25.84 26.84 3,481,152 +0.85(+3.27%)
Jul 06, 2023 26.43 26.56 25.77 25.99 4,057,475 -0.73(-2.72%)
Jul 05, 2023 27.17 27.17 26.68 26.71 4,045,219 -0.35(-1.30%)
Jul 03, 2023 27.23 27.51 27.05 27.06 1,276,817 +0.02(+0.09%)
Jun 30, 2023 26.91 27.13 26.75 27.04 2,089,942 +0.29(+1.08%)
Jun 29, 2023 26.58 26.76 26.34 26.75 2,376,238 +0.32(+1.20%)
Jun 28, 2023 26.15 26.43 25.92 26.43 5,385,838 +0.23(+0.86%)
Jun 27, 2023 26.09 26.31 26.00 26.21 2,426,978 -0.07(-0.26%)
Jun 26, 2023 25.74 26.49 25.63 26.27 4,254,551 +0.66(+2.57%)
Jun 23, 2023 25.56 25.77 25.45 25.62 3,091,830 -0.35(-1.33%)
Jun 22, 2023 25.86 26.06 25.71 25.96 2,321,511 -0.31(-1.17%)
Jun 21, 2023 25.78 26.35 25.65 26.27 4,764,578 +0.64(+2.49%)
Jun 20, 2023 26.19 26.21 25.31 25.63 6,958,393 -0.81(-3.05%)
Jun 16, 2023 26.76 26.87 26.39 26.44 3,216,946 -0.28(-1.06%)
Jun 15, 2023 26.45 26.93 26.41 26.72 10,642,525 -0.58(-2.13%)
May 08, 2023 28.01 28.17 27.27 27.30 3,250,346 -0.22(-0.82%)
May 05, 2023 26.88 27.75 26.87 27.53 3,050,521 +1.35(+5.15%)
May 04, 2023 26.73 26.82 25.95 26.18 6,148,143 -0.65(-2.42%)
May 03, 2023 26.96 27.32 26.76 26.83 4,921,148 -0.52(-1.90%)
May 02, 2023 28.34 28.39 27.06 27.35 4,084,181 -1.43(-4.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.