Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gazit-Globe Ltd (NY: GZT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 9.290 9.460 9.240 9.460 2,676 +0.26(+2.83%)
Jul 30, 2018 9.070 9.260 9.030 9.200 7,428 +0.05(+0.55%)
Jul 27, 2018 9.360 9.390 9.130 9.150 2,200 -0.15(-1.61%)
Jul 26, 2018 9.120 9.300 9.120 9.300 1,428 +0.25(+2.76%)
Jul 25, 2018 8.930 9.050 8.930 9.050 2,616 +0.09(+1.00%)
Jul 24, 2018 8.990 8.900 8.960 2,366 +0.09(+0.96%)
Jul 23, 2018 9.010 9.010 8.862 8.875 1,078 -0.18(-1.94%)
Jul 20, 2018 9.040 9.050 9.040 9.050 317 +0.10(+1.12%)
Jul 19, 2018 8.960 9.000 8.817 8.950 6,821 -0.04(-0.44%)
Jul 18, 2018 9.120 9.120 8.920 8.990 6,355 -0.07(-0.77%)
Jul 17, 2018 9.030 9.070 9.000 9.060 11,835 -0.03(-0.33%)
Jul 16, 2018 9.000 9.090 8.900 9.090 6,251 +0.09(+1.00%)
Jul 13, 2018 9.000 9.110 9.000 9.000 5,101 -0.16(-1.74%)
Jul 12, 2018 9.060 9.159 9.000 9.159 8,367 +0.08(+0.87%)
Jul 11, 2018 9.120 9.160 9.080 9.080 2,679 -0.06(-0.66%)
Jul 10, 2018 9.100 9.420 9.060 9.140 23,565 +0.04(+0.44%)
Jul 09, 2018 9.100 9.219 9.100 9.100 7,146 -0.08(-0.87%)
Jul 06, 2018 9.120 9.254 9.120 9.180 1,420 +0.02(+0.22%)
Jul 05, 2018 9.240 9.240 9.140 9.160 3,931 +0.03(+0.33%)
Jul 03, 2018 9.130 9.130 9.130 0 +0.00(+0.00%)
Jul 02, 2018 9.180 9.255 9.070 9.130 16,645 -0.19(-2.04%)
Jun 29, 2018 9.207 9.370 9.207 9.320 1,621 +0.09(+0.98%)
Jun 28, 2018 9.146 9.300 9.146 9.230 575 +0.02(+0.22%)
Jun 27, 2018 9.320 9.370 9.200 9.210 19,875 -0.17(-1.81%)
Jun 26, 2018 9.440 9.450 9.360 9.380 2,637 -0.01(-0.11%)
Jun 25, 2018 9.420 9.420 9.350 9.390 201,995 -0.02(-0.21%)
Jun 22, 2018 9.360 9.437 9.340 9.410 1,255 +0.13(+1.40%)
Jun 21, 2018 9.380 9.409 9.230 9.280 68,143 -0.02(-0.22%)
Jun 20, 2018 9.410 9.440 9.250 9.300 7,583 -0.03(-0.32%)
Jun 19, 2018 9.195 9.420 9.195 9.330 1,325 +0.14(+1.52%)
Jun 18, 2018 9.400 9.430 9.070 9.190 7,632 -0.33(-3.47%)
Jun 15, 2018 9.700 9.517 9.520 8,641 -0.18(-1.86%)
Jun 14, 2018 9.490 9.700 9.488 9.700 5,295 +0.15(+1.57%)
Jun 13, 2018 9.450 9.550 9.390 9.550 13,938 -0.05(-0.52%)
Jun 12, 2018 9.640 9.640 9.490 9.600 3,492 -0.02(-0.23%)
Jun 11, 2018 9.610 9.675 9.510 9.622 9,005 +0.10(+1.08%)
Jun 08, 2018 9.500 9.635 9.490 9.520 3,103 -0.04(-0.42%)
Jun 07, 2018 9.570 9.664 9.560 9.560 6,362 +0.06(+0.63%)
Jun 06, 2018 9.668 9.500 9.500 5,793 +0.00(+0.00%)
Jun 05, 2018 9.710 9.710 9.500 9.500 5,606 -0.22(-2.26%)
Jun 04, 2018 9.780 9.790 9.582 9.720 9,882 -0.06(-0.61%)
Jun 01, 2018 9.790 9.790 9.740 9.780 1,044 +0.02(+0.20%)
May 31, 2018 9.700 9.780 9.540 9.760 4,733 +0.11(+1.14%)
May 30, 2018 9.540 9.650 9.540 9.650 6,114 +0.15(+1.58%)
May 29, 2018 9.310 9.590 9.310 9.500 8,154 +0.15(+1.60%)
May 25, 2018 9.350 9.350 9.350 0 -0.02(-0.21%)
May 24, 2018 9.260 9.430 9.260 9.370 3,500 +0.11(+1.19%)
May 23, 2018 9.490 9.490 9.240 9.260 2,602 -0.13(-1.38%)
May 22, 2018 9.340 9.480 9.310 9.390 44,710 -0.01(-0.11%)
May 21, 2018 9.330 9.405 9.270 9.400 57,094 +0.05(+0.53%)
May 18, 2018 9.550 9.670 9.165 9.350 19,306 -0.23(-2.40%)
May 17, 2018 9.250 9.580 9.110 9.580 15,170 +0.37(+4.04%)
May 16, 2018 9.360 9.360 9.055 9.208 9,766 +0.05(+0.51%)
May 15, 2018 9.300 9.300 9.120 9.161 4,961 -0.24(-2.54%)
May 14, 2018 9.400 9.470 9.380 9.400 1,912 -0.30(-3.10%)
May 11, 2018 9.580 9.720 9.530 9.701 790 +0.20(+2.07%)
May 10, 2018 9.500 9.590 9.430 9.504 1,052 -0.14(-1.41%)
May 09, 2018 9.480 9.740 9.480 9.640 6,044 +0.16(+1.69%)
May 08, 2018 9.450 9.480 9.420 9.480 1,108 +0.01(+0.15%)
May 07, 2018 9.480 9.522 9.410 9.466 12,060 +0.03(+0.27%)
May 04, 2018 9.550 9.550 9.374 9.440 14,448 -0.04(-0.43%)
May 03, 2018 9.500 9.882 9.320 9.481 8,692 +0.03(+0.33%)
May 02, 2018 9.470 9.480 9.400 9.450 1,144 -0.11(-1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.