Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Halberd Corp (OP: HALB )

0.0084 -0.0011 (-11.58%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.0065 0.0065 0.0046 0.0060 1,239,300 +0.00(+3.45%)
Jul 30, 2020 0.0052 0.0062 0.0051 0.0058 1,470,784 -0.00(-3.33%)
Jul 29, 2020 0.0065 0.0075 0.0060 0.0060 1,444,879 -0.00(-7.69%)
Jul 28, 2020 0.0072 0.0072 0.0056 0.0065 2,193,140 -0.00(-5.80%)
Jul 27, 2020 0.0068 0.0077 0.0067 0.0069 1,500,397 +0.00(+6.15%)
Jul 24, 2020 0.0074 0.0074 0.0064 0.0065 734,900 +0.00(+1.56%)
Jul 23, 2020 0.0070 0.0072 0.0064 0.0064 1,052,229 +0.00(+0.00%)
Jul 22, 2020 0.0070 0.0070 0.0063 0.0064 3,696,761 +0.00(+6.67%)
Jul 21, 2020 0.0059 0.0062 0.0045 0.0060 4,584,672 -0.00(-3.23%)
Jul 20, 2020 0.0065 0.0078 0.0060 0.0062 1,470,392 -0.00(-4.62%)
Jul 17, 2020 0.0068 0.0075 0.0060 0.0065 1,864,300 -0.00(-7.14%)
Jul 16, 2020 0.0079 0.0087 0.0061 0.0070 5,516,963 +0.00(+0.00%)
Jul 15, 2020 0.0074 0.0075 0.0070 0.0070 829,075 -0.00(-9.09%)
Jul 14, 2020 0.0085 0.0088 0.0067 0.0077 771,726 +0.00(+0.00%)
Jul 13, 2020 0.0075 0.0089 0.0067 0.0077 2,191,813 +0.00(+2.67%)
Jul 10, 2020 0.0079 0.0079 0.0061 0.0075 2,816,500 +0.00(+0.00%)
Jul 09, 2020 0.0081 0.0088 0.0075 0.0075 2,072,834 -0.00(-9.64%)
Jul 08, 2020 0.0085 0.0090 0.0081 0.0083 990,428 -0.00(-7.78%)
Jul 07, 2020 0.0099 0.0100 0.0081 0.0090 4,007,817 +0.00(+0.00%)
Jul 06, 2020 0.0080 0.0100 0.0080 0.0090 3,137,560 -0.00(-5.26%)
Jul 02, 2020 0.0101 0.0110 0.0080 0.0095 3,340,100 -0.00(-5.00%)
Jul 01, 2020 0.0106 0.0130 0.0080 0.0100 7,433,530 +0.00(+2.04%)
Jun 30, 2020 0.0100 0.0130 0.0094 0.0098 4,878,925 -0.00(-2.00%)
Jun 29, 2020 0.0090 0.0130 0.0083 0.0100 15,023,105 +0.00(+25.00%)
Jun 26, 2020 0.0103 0.0103 0.0064 0.0080 6,477,500 -0.00(-11.11%)
Jun 25, 2020 0.0105 0.0133 0.0073 0.0090 20,245,700 +0.00(+0.00%)
Jun 24, 2020 0.0074 0.0107 0.0074 0.0090 17,047,104 +0.00(+20.00%)
Jun 23, 2020 0.0060 0.0093 0.0056 0.0075 13,822,887 +0.00(+33.93%)
Jun 22, 2020 0.0058 0.0058 0.0049 0.0056 6,872,885 +0.00(+5.66%)
Jun 19, 2020 0.0058 0.0060 0.0048 0.0053 2,119,100 +0.00(+1.92%)
Jun 18, 2020 0.0045 0.0060 0.0040 0.0052 7,640,279 +0.00(+13.04%)
Jun 17, 2020 0.0042 0.0050 0.0039 0.0046 4,461,723 +0.00(+21.05%)
Jun 16, 2020 0.0036 0.0042 0.0035 0.0038 2,088,766 +0.00(+5.56%)
Jun 15, 2020 0.0040 0.0041 0.0036 0.0036 2,155,206 -0.00(-10.00%)
Jun 12, 2020 0.0042 0.0042 0.0037 0.0040 342,800 +0.00(+11.11%)
Jun 11, 2020 0.0043 0.0047 0.0036 0.0036 545,100 -0.00(-12.20%)
Jun 10, 2020 0.0039 0.0041 0.0039 0.0041 545,466 +0.00(+5.13%)
Jun 09, 2020 0.0044 0.0048 0.0039 0.0039 3,034,169 -0.00(-9.30%)
Jun 08, 2020 0.0042 0.0051 0.0040 0.0043 1,728,690 +0.00(+2.38%)
Jun 05, 2020 0.0040 0.0055 0.0039 0.0042 6,989,400 +0.00(+7.69%)
Jun 04, 2020 0.0038 0.0043 0.0037 0.0039 2,040,109 +0.00(+2.63%)
Jun 03, 2020 0.0037 0.0049 0.0032 0.0038 11,440,955 -0.00(-2.56%)
Jun 02, 2020 0.0036 0.0039 0.0036 0.0039 2,813,633 +0.00(+8.33%)
Jun 01, 2020 0.0034 0.0036 0.0031 0.0036 1,986,314 +0.00(+5.88%)
May 29, 2020 0.0036 0.0038 0.0030 0.0034 1,663,500 -0.00(-5.56%)
May 28, 2020 0.0031 0.0036 0.0030 0.0036 810,800 +0.00(+16.13%)
May 27, 2020 0.0034 0.0034 0.0031 0.0031 239,000 +0.00(+0.00%)
May 26, 2020 0.0028 0.0036 0.0028 0.0031 719,154 +0.00(+0.00%)
May 22, 2020 0.0028 0.0037 0.0028 0.0031 2,373,400 +0.00(+3.33%)
May 21, 2020 0.0031 0.0033 0.0029 0.0030 1,008,721 -0.00(-9.09%)
May 20, 2020 0.0033 0.0033 0.0030 0.0033 2,465,606 +0.00(+3.12%)
May 19, 2020 0.0031 0.0033 0.0031 0.0032 492,000 +0.00(+0.00%)
May 18, 2020 0.0033 0.0034 0.0031 0.0032 1,434,605 -0.00(-8.57%)
May 15, 2020 0.0036 0.0039 0.0031 0.0035 1,175,500 -0.00(-2.78%)
May 14, 2020 0.0037 0.0043 0.0031 0.0036 7,286,603 +0.00(+0.00%)
May 13, 2020 0.0039 0.0040 0.0031 0.0036 3,396,260 +0.00(+2.86%)
May 12, 2020 0.0038 0.0040 0.0032 0.0035 1,460,789 -0.00(-10.26%)
May 11, 2020 0.0040 0.0040 0.0033 0.0039 700,827 -0.00(-2.50%)
May 08, 2020 0.0029 0.0045 0.0029 0.0040 1,813,800 +0.00(+17.65%)
May 07, 2020 0.0030 0.0036 0.0030 0.0034 594,500 +0.00(+3.03%)
May 06, 2020 0.0033 0.0036 0.0029 0.0033 926,521 +0.00(+0.00%)
May 05, 2020 0.0033 0.0036 0.0030 0.0033 1,537,000 +0.00(+0.00%)
May 04, 2020 0.0028 0.0037 0.0028 0.0033 588,400 -0.00(-2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.