Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic
  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Foran Mining Corp (OP: FMCXF )

3.080 -0.061 (-1.95%)
Streaming Delayed Price Updated: 3:21 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 07, 2024 3.050 3.090 3.040 3.080 84,420 -0.06(-1.95%)
Jun 06, 2024 3.110 3.141 3.060 3.141 21,104 +0.14(+4.71%)
Jun 05, 2024 3.010 3.051 3.000 3.000 52,722 +0.01(+0.33%)
Jun 04, 2024 2.900 3.050 2.870 2.990 163,782 -0.06(-2.13%)
Jun 03, 2024 3.110 3.110 3.050 3.055 100,383 -0.06(-2.08%)
May 31, 2024 3.120 3.120 3.040 3.120 108,149 -0.08(-2.50%)
May 30, 2024 3.170 3.200 3.170 3.200 44,967 -0.01(-0.31%)
May 29, 2024 3.250 3.250 3.152 3.210 66,468 -0.06(-1.83%)
May 28, 2024 3.260 3.290 3.240 3.270 41,502 +0.12(+3.81%)
May 24, 2024 3.191 3.200 3.140 3.150 44,155 -0.04(-1.18%)
May 23, 2024 3.190 3.340 3.150 3.188 37,179 -0.02(-0.70%)
May 22, 2024 3.290 3.290 3.190 3.210 28,659 -0.13(-3.89%)
May 21, 2024 3.370 3.370 3.340 3.340 18,838 -0.02(-0.60%)
May 20, 2024 3.360 3.360 3.360 3.360 1,000 +0.05(+1.63%)
May 17, 2024 3.330 3.360 3.300 3.306 52,398 +0.05(+1.41%)
May 16, 2024 3.242 3.260 3.242 3.260 21,572 +0.00(+0.00%)
May 15, 2024 3.209 3.270 3.208 3.260 57,730 +0.08(+2.51%)
May 14, 2024 3.146 3.184 3.130 3.180 15,630 +0.09(+2.92%)
May 13, 2024 3.160 3.160 3.090 3.090 36,500 -0.05(-1.59%)
May 10, 2024 3.160 3.170 3.120 3.140 181,328 +0.01(+0.32%)
May 09, 2024 3.101 3.175 3.090 3.130 86,073 +0.14(+4.68%)
May 08, 2024 3.050 3.050 2.990 2.990 61,821 -0.07(-2.29%)
May 07, 2024 3.060 3.060 3.060 3.060 10,221 -0.05(-1.61%)
May 06, 2024 3.090 3.130 3.090 3.110 30,496 +0.07(+2.30%)
May 03, 2024 3.090 3.090 3.040 3.040 41,595 +0.03(+1.00%)
May 02, 2024 3.010 3.010 3.005 3.010 27,381 -0.05(-1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.