Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United Health Products Inc (OP: UEEC )

0.1898 +0.0098 (+5.44%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 0.5800 0.5800 0.5300 0.5300 128,536 -0.04(-7.02%)
Jul 30, 2018 0.6000 0.6000 0.4000 0.5700 359,586 -0.03(-4.68%)
Jul 27, 2018 0.6780 0.6980 0.5800 0.5980 90,700 -0.02(-3.55%)
Jul 26, 2018 0.6100 0.7300 0.5900 0.6200 90,261 +0.01(+1.65%)
Jul 25, 2018 0.5700 0.6100 0.5700 0.6099 154,082 +0.01(+1.66%)
Jul 24, 2018 0.6500 0.6500 0.5900 0.6000 271,863 -0.04(-6.40%)
Jul 23, 2018 0.7680 0.7680 0.5210 0.6410 652,399 -0.13(-16.54%)
Jul 20, 2018 0.7700 0.7700 0.7500 0.7680 38,592 +0.01(+1.05%)
Jul 19, 2018 0.7650 0.7700 0.7500 0.7600 31,407 -0.02(-2.56%)
Jul 18, 2018 0.7800 0.7800 0.7550 0.7800 75,447 +0.01(+1.30%)
Jul 17, 2018 0.7700 0.7870 0.7700 0.7700 18,747 +0.01(+1.32%)
Jul 16, 2018 0.7660 0.8000 0.7500 0.7600 44,281 -0.04(-4.76%)
Jul 13, 2018 0.7900 0.8000 0.7500 0.7980 25,599 +0.00(+0.38%)
Jul 12, 2018 0.7999 0.7999 0.7900 0.7950 36,926 +0.03(+3.25%)
Jul 11, 2018 0.8000 0.8100 0.7600 0.7700 56,227 -0.02(-2.53%)
Jul 10, 2018 0.8000 0.8000 0.7600 0.7900 56,321 -0.01(-1.25%)
Jul 09, 2018 0.8040 0.7800 0.8000 96,840 +0.02(+2.56%)
Jul 06, 2018 0.7950 0.8000 0.7800 0.7800 54,931 -0.02(-2.26%)
Jul 05, 2018 0.8206 0.8206 0.7900 0.7980 36,645 -0.00(-0.25%)
Jul 03, 2018 0.8000 0.8000 0.8000 0 -0.02(-2.44%)
Jul 02, 2018 0.8200 0.8200 0.8200 0.8200 18,900 -0.02(-2.38%)
Jun 29, 2018 0.8200 0.8400 0.8200 0.8400 24,850 +0.00(+0.00%)
Jun 28, 2018 0.8300 0.8400 0.8100 0.8400 19,224 +0.01(+1.20%)
Jun 27, 2018 0.8300 0.8300 0.8300 0.8300 6,970 +0.00(+0.00%)
Jun 26, 2018 0.8700 0.8700 0.8300 0.8300 13,480 +0.00(+0.00%)
Jun 25, 2018 0.8700 0.8700 0.8200 0.8300 38,115 -0.02(-2.35%)
Jun 22, 2018 0.8500 0.8500 0.8200 0.8500 38,650 +0.02(+2.41%)
Jun 21, 2018 0.8300 0.8700 0.8200 0.8300 67,109 +0.00(+0.00%)
Jun 20, 2018 0.8650 0.8750 0.8201 0.8300 108,778 -0.03(-3.49%)
Jun 19, 2018 0.8999 0.8999 0.8600 0.8600 14,550 -0.04(-4.43%)
Jun 18, 2018 0.8800 0.9000 0.8800 0.8999 47,468 +0.02(+2.26%)
Jun 15, 2018 0.9000 0.8600 0.8800 46,078 +0.02(+2.33%)
Jun 14, 2018 0.8500 0.8600 0.8500 0.8600 19,731 +0.01(+1.18%)
Jun 13, 2018 0.9000 0.9000 0.8500 0.8500 102,595 +0.01(+1.19%)
Jun 12, 2018 0.8900 0.9000 0.8300 0.8400 74,757 -0.03(-2.89%)
Jun 11, 2018 0.9000 0.9000 0.8600 0.8650 55,225 -0.03(-2.81%)
Jun 08, 2018 0.8900 0.8900 0.8600 0.8900 8,827 +0.03(+3.49%)
Jun 07, 2018 0.8600 0.8900 0.8600 0.8600 11,248 -0.04(-4.44%)
Jun 06, 2018 0.8980 0.9080 0.8590 0.9000 30,900 +0.01(+1.12%)
Jun 05, 2018 0.8775 0.8980 0.8760 0.8900 3,834 +0.03(+3.85%)
Jun 04, 2018 0.9299 0.9299 0.8570 0.8570 35,400 -0.04(-4.57%)
Jun 01, 2018 0.8400 0.9300 0.8400 0.8980 71,382 +0.06(+6.90%)
May 31, 2018 0.8300 0.9500 0.8300 0.8400 60,947 +0.00(+0.00%)
May 30, 2018 0.8342 0.8600 0.7500 0.8400 146,733 -0.02(-2.33%)
May 29, 2018 0.9200 0.9300 0.8480 0.8600 55,105 -0.07(-7.53%)
May 25, 2018 0.9300 0.9300 0.9300 0 +0.00(+0.00%)
May 24, 2018 0.9300 0.9590 0.9150 0.9300 30,725 +0.01(+0.55%)
May 23, 2018 0.9450 0.9500 0.9000 0.9249 17,865 +0.01(+1.64%)
May 22, 2018 0.9299 1.000 0.8800 0.9100 224,789 -0.01(-1.08%)
May 21, 2018 0.9300 0.9300 0.8700 0.9199 66,728 -0.00(-0.01%)
May 18, 2018 0.8950 0.9200 0.8800 0.9200 65,795 +0.03(+2.79%)
May 17, 2018 0.8950 0.8999 0.8900 0.8950 18,922 +0.01(+0.56%)
May 16, 2018 0.8888 0.9000 0.8888 0.8900 932 -0.01(-1.11%)
May 15, 2018 0.9000 0.9000 0.8755 0.9000 36,444 +0.00(+0.11%)
May 14, 2018 0.8900 0.9000 0.8800 0.8990 134,435 +0.01(+1.01%)
May 11, 2018 0.8800 0.8900 0.8600 0.8900 26,210 +0.00(+0.00%)
May 10, 2018 0.9000 0.9000 0.8900 0.8900 26,009 +0.01(+1.14%)
May 09, 2018 0.9000 0.9300 0.8800 0.8800 22,482 -0.02(-2.22%)
May 08, 2018 0.8950 0.9000 0.8700 0.9000 40,560 -0.01(-1.10%)
May 07, 2018 0.9180 0.9200 0.9000 0.9100 44,311 +0.03(+3.41%)
May 04, 2018 0.8900 0.9350 0.8800 0.8800 59,675 -0.00(-0.48%)
May 03, 2018 0.8900 0.8900 0.8400 0.8842 65,790 -0.00(-0.54%)
May 02, 2018 0.8400 0.8900 0.8350 0.8890 18,756 +0.05(+6.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.