Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mass Megawatts Wind Power Inc (OP: MMMW )

0.0052 +0.0005 (+10.64%)
Streaming Delayed Price Updated: 12:21 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.0066 0.0076 0.0066 0.0066 75,600 -0.00(-1.49%)
Jul 30, 2020 0.0066 0.0087 0.0066 0.0067 39,660 -0.00(-15.19%)
Jul 29, 2020 0.0085 0.0087 0.0079 0.0079 120,565 -0.00(-2.47%)
Jul 28, 2020 0.0075 0.0087 0.0070 0.0081 673,519 +0.00(+8.00%)
Jul 27, 2020 0.0073 0.0080 0.0065 0.0075 98,102 +0.00(+15.38%)
Jul 24, 2020 0.0065 0.0082 0.0065 0.0065 124,000 -0.00(-18.75%)
Jul 23, 2020 0.0071 0.0080 0.0061 0.0080 244,900 +0.00(+12.68%)
Jul 22, 2020 0.0061 0.0084 0.0060 0.0071 490,100 +0.00(+18.33%)
Jul 21, 2020 0.0064 0.0065 0.0060 0.0060 149,426 +0.00(+3.45%)
Jul 20, 2020 0.0062 0.0077 0.0058 0.0058 1,046,043 -0.00(-13.43%)
Jul 17, 2020 0.0062 0.0071 0.0062 0.0067 101,000 -0.00(-6.94%)
Jul 16, 2020 0.0065 0.0072 0.0061 0.0072 386,152 -0.00(-4.00%)
Jul 15, 2020 0.0083 0.0084 0.0075 0.0075 31,215 +0.00(+2.74%)
Jul 14, 2020 0.0075 0.0075 0.0065 0.0073 523,797 +0.00(+4.29%)
Jul 13, 2020 0.0075 0.0090 0.0070 0.0070 936,377 -0.00(-6.67%)
Jul 10, 2020 0.0065 0.0075 0.0065 0.0075 174,700 +0.00(+19.05%)
Jul 09, 2020 0.0069 0.0069 0.0063 0.0063 4,500 -0.00(-8.70%)
Jul 08, 2020 0.0069 0.0069 0.0069 0.0069 22,100 +0.00(+6.15%)
Jul 07, 2020 0.0065 0.0065 0.0061 0.0065 81,000 -0.00(-1.52%)
Jul 06, 2020 0.0060 0.0066 0.0060 0.0066 3,157 +0.00(+10.00%)
Jul 02, 2020 0.0074 0.0074 0.0060 0.0060 130,600 +0.00(+0.00%)
Jul 01, 2020 0.0075 0.0075 0.0060 0.0060 26,600 +0.00(+0.00%)
Jun 29, 2020 0.0060 0.0060 0.0060 0 -0.00(-11.76%)
Jun 26, 2020 0.0060 0.0075 0.0058 0.0068 129,400 -0.00(-2.86%)
Jun 25, 2020 0.0074 0.0075 0.0055 0.0070 402,000 +0.00(+2.94%)
Jun 24, 2020 0.0068 0.0068 0.0068 5 +0.00(+0.00%)
Jun 23, 2020 0.0060 0.0074 0.0060 0.0068 67,274 -0.00(-6.85%)
Jun 22, 2020 0.0071 0.0073 0.0060 0.0073 90,000 +0.00(+4.29%)
Jun 18, 2020 0.0070 0.0070 0.0070 0 +0.00(+6.06%)
Jun 17, 2020 0.0084 0.0084 0.0060 0.0066 165,938 +0.00(+10.00%)
Jun 16, 2020 0.0080 0.0080 0.0060 0.0060 30,000 +0.00(+0.00%)
Jun 15, 2020 0.0072 0.0080 0.0060 0.0060 33,981 -0.00(-17.81%)
Jun 12, 2020 0.0073 0.0073 0.0073 0.0073 2,000 +0.00(+0.00%)
Jun 11, 2020 0.0060 0.0085 0.0059 0.0073 359,500 +0.00(+21.67%)
Jun 10, 2020 0.0070 0.0070 0.0060 0.0060 80,000 -0.00(-18.92%)
Jun 09, 2020 0.0067 0.0083 0.0060 0.0074 71,000 +0.00(+5.71%)
Jun 08, 2020 0.0071 0.0080 0.0070 0.0070 55,226 +0.00(+0.00%)
Jun 05, 2020 0.0087 0.0088 0.0068 0.0070 1,402,600 +0.00(+18.64%)
Jun 04, 2020 0.0087 0.0087 0.0059 0.0059 60,498 -0.00(-23.38%)
Jun 03, 2020 0.0078 0.0088 0.0056 0.0077 200,245 +0.00(+13.24%)
Jun 02, 2020 0.0063 0.0068 0.0063 0.0068 60,020 +0.00(+11.48%)
Jun 01, 2020 0.0068 0.0068 0.0061 0.0061 91,700 -0.00(-16.44%)
May 29, 2020 0.0055 0.0088 0.0052 0.0073 892,600 +0.00(+28.07%)
May 28, 2020 0.0060 0.0060 0.0057 0.0057 33,500 -0.00(-3.39%)
May 27, 2020 0.0052 0.0059 0.0052 0.0059 246,000 +0.00(+1.72%)
May 26, 2020 0.0058 0.0058 0.0052 0.0058 39,100 +0.00(+5.45%)
May 22, 2020 0.0058 0.0058 0.0055 0.0055 52,500 -0.00(-1.79%)
May 21, 2020 0.0058 0.0058 0.0056 0.0056 12,000 -0.00(-1.75%)
May 20, 2020 0.0058 0.0059 0.0057 0.0057 67,730 +0.00(+9.62%)
May 19, 2020 0.0058 0.0058 0.0052 0.0052 171,510 +0.00(+0.00%)
May 18, 2020 0.0053 0.0053 0.0052 0.0052 4,500 +0.00(+0.00%)
May 13, 2020 0.0052 0.0052 0.0052 0 -0.00(-7.14%)
May 12, 2020 0.0054 0.0056 0.0054 0.0056 7,620 +0.00(+3.70%)
May 11, 2020 0.0060 0.0060 0.0054 0.0054 207,330 +0.00(+3.85%)
May 08, 2020 0.0058 0.0058 0.0052 0.0052 327,000 -0.00(-21.21%)
May 06, 2020 0.0066 0.0066 0.0066 0 -0.00(-2.94%)
May 05, 2020 0.0068 0.0068 0.0054 0.0068 32,825 +0.00(+3.03%)
May 04, 2020 0.0071 0.0071 0.0052 0.0066 42,100 +0.00(+4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.