Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mass Megawatts Wind Power Inc (OP: MMMW )

0.0052 +0.0005 (+10.64%)
Streaming Delayed Price Updated: 12:21 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.0112 0.0134 0.0112 0.0134 181,100 +0.00(+3.08%)
Jul 28, 2023 0.0129 0.0135 0.0121 0.0130 86,921 -0.00(-5.11%)
Jul 27, 2023 0.0157 0.0157 0.0122 0.0137 95,673 +0.00(+12.30%)
Jul 26, 2023 0.0119 0.0134 0.0115 0.0122 121,418 -0.00(-0.81%)
Jul 25, 2023 0.0122 0.0123 0.0120 0.0123 251,702 +0.00(+4.24%)
Jul 24, 2023 0.0119 0.0124 0.0107 0.0118 474,508 -0.00(-3.28%)
Jul 21, 2023 0.0120 0.0122 0.0110 0.0122 56,750 -0.00(-1.61%)
Jul 20, 2023 0.0124 0.0124 0.0124 0.0124 1,000 +0.00(+1.64%)
Jul 19, 2023 0.0111 0.0122 0.0110 0.0122 719,130 +0.00(+6.09%)
Jul 18, 2023 0.0120 0.0125 0.0110 0.0115 517,728 -0.00(-8.00%)
Jul 17, 2023 0.0130 0.0145 0.0124 0.0125 220,107 -0.00(-3.85%)
Jul 14, 2023 0.0130 0.0145 0.0130 0.0130 1,492,746 +0.00(+4.00%)
Jul 13, 2023 0.0160 0.0160 0.0121 0.0125 465,347 -0.00(-7.41%)
Jul 12, 2023 0.0150 0.0160 0.0120 0.0135 1,299,267 -0.00(-5.59%)
Jul 11, 2023 0.0156 0.0169 0.0130 0.0143 613,710 -0.00(-4.03%)
Jul 10, 2023 0.0167 0.0199 0.0145 0.0149 732,738 -0.00(-21.16%)
Jul 07, 2023 0.0177 0.0219 0.0177 0.0189 135,365 -0.00(-8.70%)
Jul 06, 2023 0.0211 0.0238 0.0192 0.0207 99,070 +0.00(+13.11%)
Jul 05, 2023 0.0220 0.0230 0.0180 0.0183 479,619 -0.00(-20.43%)
Jul 03, 2023 0.0225 0.0240 0.0208 0.0230 54,202 +0.00(+15.00%)
Jun 30, 2023 0.0246 0.0246 0.0185 0.0200 166,250 +0.00(+1.01%)
Jun 29, 2023 0.0250 0.0279 0.0198 0.0198 534,991 -0.00(-19.84%)
Jun 28, 2023 0.0263 0.0267 0.0245 0.0247 42,209 -0.00(-8.52%)
Jun 27, 2023 0.0285 0.0285 0.0254 0.0270 283,172 -0.00(-5.26%)
Jun 26, 2023 0.0240 0.0285 0.0200 0.0285 554,678 +0.01(+26.67%)
Jun 23, 2023 0.0216 0.0230 0.0199 0.0225 613,933 -0.00(-8.54%)
Jun 22, 2023 0.0259 0.0260 0.0206 0.0246 833,638 +0.00(+0.82%)
Jun 21, 2023 0.0156 0.0255 0.0120 0.0244 1,542,527 +0.01(+56.41%)
Jun 20, 2023 0.0168 0.0185 0.0135 0.0156 254,520 +0.00(+12.23%)
Jun 16, 2023 0.0145 0.0160 0.0139 0.0139 152,107 -0.00(-0.71%)
Jun 15, 2023 0.0139 0.0140 0.0139 0.0140 46,940 +0.00(+1.45%)
Jun 14, 2023 0.0138 0.0138 0.0135 0.0138 15,716 +0.00(+2.22%)
Jun 13, 2023 0.0132 0.0140 0.0132 0.0135 46,856 +0.00(+2.27%)
Jun 12, 2023 0.0132 0.0132 0.0123 0.0132 54,430 +0.00(+8.20%)
Jun 09, 2023 0.0145 0.0145 0.0119 0.0122 325,998 -0.00(-3.17%)
Jun 08, 2023 0.0145 0.0145 0.0120 0.0126 35,427 +0.00(+0.00%)
Jun 07, 2023 0.0145 0.0145 0.0120 0.0126 353,652 -0.00(-4.55%)
Jun 06, 2023 0.0114 0.0141 0.0114 0.0132 669,925 +0.00(+15.79%)
Jun 05, 2023 0.0117 0.0117 0.0103 0.0114 20,522 +0.00(+8.57%)
Jun 02, 2023 0.0139 0.0139 0.0056 0.0105 474,335 -0.00(-24.46%)
Jun 01, 2023 0.0139 0.0139 0.0135 0.0139 6,774 +0.00(+11.20%)
May 31, 2023 0.0150 0.0150 0.0120 0.0125 58,180 -0.00(-8.76%)
May 30, 2023 0.0101 0.0147 0.0101 0.0137 5,608 -0.00(-6.80%)
May 26, 2023 0.0150 0.0150 0.0120 0.0147 158,250 +0.00(+0.00%)
May 25, 2023 0.0150 0.0152 0.0131 0.0147 171,744 +0.00(+5.00%)
May 24, 2023 0.0128 0.0150 0.0101 0.0140 297,575 +0.00(+15.70%)
May 23, 2023 0.0106 0.0132 0.0090 0.0121 106,190 +0.00(+11.01%)
May 22, 2023 0.0100 0.0109 0.0098 0.0109 32,174 +0.00(+3.81%)
May 19, 2023 0.0109 0.0109 0.0105 0.0105 2,420 +0.00(+0.00%)
May 18, 2023 0.0096 0.0109 0.0096 0.0105 81,421 +0.00(+2.94%)
May 17, 2023 0.0102 0.0109 0.0095 0.0102 85,700 -0.00(-4.67%)
May 16, 2023 0.0107 0.0107 0.0107 0.0107 9,073 +0.00(+7.00%)
May 15, 2023 0.0101 0.0109 0.0095 0.0100 862,307 -0.00(-8.26%)
May 12, 2023 0.0109 0.0115 0.0109 0.0109 65,450 -0.00(-4.39%)
May 11, 2023 0.0115 0.0115 0.0110 0.0114 13,142 -0.00(-0.87%)
May 10, 2023 0.0110 0.0115 0.0110 0.0115 4,450 +0.00(+0.00%)
May 09, 2023 0.0103 0.0115 0.0103 0.0115 40,021 +0.00(+1.77%)
May 08, 2023 0.0102 0.0113 0.0102 0.0113 2,307 -0.00(-8.87%)
May 05, 2023 0.0117 0.0127 0.0102 0.0124 161,120 +0.00(+9.73%)
May 04, 2023 0.0113 0.0113 0.0109 0.0113 39,526 +0.00(+0.00%)
May 03, 2023 0.0104 0.0113 0.0104 0.0113 30,420 +0.00(+0.00%)
May 02, 2023 0.0130 0.0130 0.0104 0.0113 24,203 -0.00(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.