Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic
  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Mass Megawatts Wind Power Inc (OP: MMMW )

0.2801 -0.1988 (-41.51%)
Streaming Delayed Price Updated: 11:18 AM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 25, 2024 0.0045 0 -0.00(-32.84%)
Jul 24, 2024 0.0066 0.0067 0.0065 0.0067 95,000 -0.00(-1.47%)
Jul 23, 2024 0.0069 0.0069 0.0068 0.0068 99,000 +0.00(+0.00%)
Jul 22, 2024 0.0069 0.0069 0.0068 0.0068 26,650 +0.00(+0.00%)
Jul 19, 2024 0.0069 0.0070 0.0067 0.0068 94,490 +0.00(+4.62%)
Jul 18, 2024 0.0067 0.0067 0.0065 0.0065 28,862 -0.00(-2.99%)
Jul 17, 2024 0.0065 0.0068 0.0065 0.0067 77,781 +0.00(+0.00%)
Jul 16, 2024 0.0065 0.0067 0.0065 0.0067 42,638 +0.00(+0.00%)
Jul 15, 2024 0.0068 0.0068 0.0067 0.0067 330,350 +0.00(+0.00%)
Jul 12, 2024 0.0067 0.0067 0.0065 0.0067 129,000 +0.00(+3.08%)
Jul 11, 2024 0.0068 0.0069 0.0058 0.0065 103,650 +0.00(+41.30%)
Jul 10, 2024 0.0051 0.0070 0.0046 0.0046 871,630 -0.00(-16.36%)
Jul 09, 2024 0.0055 0.0055 0.0045 0.0055 44,800 +0.00(+10.00%)
Jul 08, 2024 0.0056 0.0056 0.0050 0.0050 12,000 -0.00(-18.03%)
Jul 05, 2024 0.0061 0.0061 0.0046 0.0061 90,801 +0.00(+10.91%)
Jul 03, 2024 0.0054 0.0055 0.0054 0.0055 6,015 -0.00(-8.33%)
Jul 02, 2024 0.0057 0.0067 0.0046 0.0060 380,200 -0.00(-1.64%)
Jul 01, 2024 0.0058 0.0061 0.0054 0.0061 436,200 +0.00(+19.61%)
Jun 28, 2024 0.0045 0.0065 0.0042 0.0051 318,294 +0.00(+15.91%)
Jun 27, 2024 0.0044 0.0044 0.0044 0.0044 10,000 +0.00(+4.76%)
Jun 26, 2024 0.0042 0.0051 0.0042 0.0042 203,273 -0.00(-16.00%)
Jun 25, 2024 0.0055 0.0055 0.0050 0.0050 7,390 -0.00(-9.09%)
Jun 24, 2024 0.0049 0.0055 0.0049 0.0055 32,000 +0.00(+5.77%)
Jun 21, 2024 0.0056 0.0056 0.0039 0.0052 36,700 +0.00(+1.96%)
Jun 20, 2024 0.0049 0.0051 0.0049 0.0051 12,561 -0.00(-8.93%)
Jun 18, 2024 0.0047 0.0060 0.0041 0.0056 97,777 +0.00(+43.59%)
Jun 17, 2024 0.0055 0.0062 0.0039 0.0039 30,951 -0.00(-40.91%)
Jun 14, 2024 0.0059 0.0066 0.0039 0.0066 99,188 +0.00(+26.92%)
Jun 13, 2024 0.0038 0.0052 0.0036 0.0052 318,180 +0.00(+26.83%)
Jun 12, 2024 0.0041 0.0043 0.0040 0.0041 45,500 +0.00(+0.00%)
Jun 11, 2024 0.0041 0.0041 0.0041 0.0041 30,000 +0.00(+13.89%)
Jun 10, 2024 0.0039 0.0042 0.0036 0.0036 85,400 -0.00(-12.20%)
Jun 07, 2024 0.0041 0.0043 0.0041 0.0041 21,300 -0.00(-2.38%)
Jun 06, 2024 0.0042 0.0042 0.0041 0.0042 43,931 -0.00(-2.33%)
Jun 05, 2024 0.0036 0.0043 0.0036 0.0043 53,747 +0.00(+0.00%)
Jun 03, 2024 0.0043 0 -0.00(-17.31%)
May 31, 2024 0.0064 0.0064 0.0047 0.0052 38,904 +0.00(+10.64%)
May 30, 2024 0.0030 0.0047 0.0030 0.0047 203,435 +0.00(+11.90%)
May 29, 2024 0.0030 0.0042 0.0030 0.0042 34,194 +0.00(+2.44%)
May 28, 2024 0.0041 0.0041 0.0041 0.0041 1,451 +0.00(+0.00%)
May 24, 2024 0.0049 0.0049 0.0040 0.0041 50,300 +0.00(+0.00%)
May 23, 2024 0.0042 0.0042 0.0041 0.0041 24,001 -0.00(-2.38%)
May 22, 2024 0.0041 0.0042 0.0041 0.0042 8,501 +0.00(+0.00%)
May 21, 2024 0.0041 0.0042 0.0040 0.0042 55,909 +0.00(+10.53%)
May 20, 2024 0.0036 0.0049 0.0030 0.0038 281,058 -0.00(-9.52%)
May 17, 2024 0.0044 0.0044 0.0035 0.0042 241,273 -0.00(-8.70%)
May 16, 2024 0.0046 0.0046 0.0042 0.0046 87,410 +0.00(+0.00%)
May 15, 2024 0.0044 0.0046 0.0040 0.0046 58,133 +0.00(+12.20%)
May 14, 2024 0.0043 0.0046 0.0030 0.0041 341,554 -0.00(-8.89%)
May 13, 2024 0.0046 0.0046 0.0045 0.0045 60,848 -0.00(-2.17%)
May 10, 2024 0.0046 0.0046 0.0046 0.0046 9,700 -0.00(-2.13%)
May 09, 2024 0.0047 0.0047 0.0045 0.0047 50,300 -0.00(-2.08%)
May 08, 2024 0.0047 0.0048 0.0045 0.0048 129,400 +0.00(+0.00%)
May 07, 2024 0.0048 0.0048 0.0045 0.0048 352,700 +0.00(+0.00%)
May 06, 2024 0.0048 0.0049 0.0045 0.0048 322,788 +0.00(+2.13%)
May 03, 2024 0.0050 0.0050 0.0044 0.0047 141,488 +0.00(+0.00%)
May 02, 2024 0.0050 0.0050 0.0047 0.0047 29,038 -0.00(-4.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.