Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

Lake Resources NL [Australia] (OP: LLKKF )

0.0460 +0.0018 (+4.07%)

Streaming Delayed Price Updated: 3:38 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	0.0396	0.0523	0.0396	0.0442	131,782	-0.00(-6.75%)
May 21, 2024	0.0447	0.0526	0.0447	0.0474	275,007	-0.00(-4.63%)
May 20, 2024	0.0500	0.0535	0.0459	0.0497	324,629	-0.00(-0.60%)
May 17, 2024	0.0453	0.0523	0.0408	0.0500	340,776	+0.00(+10.86%)
May 16, 2024	0.0428	0.0496	0.0405	0.0451	258,057	+0.00(+7.38%)
May 15, 2024	0.0509	0.0509	0.0369	0.0420	240,406	+0.00(+5.00%)
May 14, 2024	0.0409	0.0430	0.0400	0.0400	60,209	+0.00(+2.56%)
May 13, 2024	0.0492	0.0492	0.0360	0.0390	261,853	+0.00(+5.98%)
May 10, 2024	0.0391	0.0450	0.0368	0.0368	105,305	-0.01(-14.42%)
May 09, 2024	0.0400	0.0440	0.0400	0.0430	287,556	+0.00(+2.38%)
May 08, 2024	0.0425	0.0430	0.0400	0.0420	84,732	+0.00(+5.00%)
May 07, 2024	0.0400	0.0484	0.0400	0.0400	119,301	-0.00(-2.44%)
May 06, 2024	0.0494	0.0494	0.0400	0.0410	38,910	-0.00(-7.03%)
May 03, 2024	0.0406	0.0474	0.0400	0.0441	297,294	+0.00(+8.35%)
May 02, 2024	0.0390	0.0424	0.0390	0.0407	133,737	+0.00(+8.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Lake Resources NL [Australia] (OP: LLKKF )

Historical Prices