Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Power Group Corp (OP: APGI )

0.0180 UNCHANGED
Streaming Delayed Price Updated: 12:03 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.0100 0.0100 0.0100 0.0100 50,000 -0.00(-0.99%)
Jul 29, 2019 0.0101 0.0101 0.0101 0 +0.00(+0.00%)
Jul 26, 2019 0.0151 0.0151 0.0101 0.0101 2,300 -0.00(-12.93%)
Jul 24, 2019 0.0116 0.0116 0.0116 0 -0.01(-42.00%)
Jul 23, 2019 0.0200 0.0200 0.0200 20 +0.00(+0.00%)
Jul 22, 2019 0.0150 0.0200 0.0150 0.0200 1,055 +0.00(+0.00%)
Jul 17, 2019 0.0200 0.0200 0.0200 0 +0.01(+98.02%)
Jul 16, 2019 0.0101 0.0101 0.0101 0.0101 200 -0.01(-49.50%)
Jul 15, 2019 0.0200 0.0200 0.0200 0.0200 35,947 -0.01(-32.89%)
Jul 09, 2019 0.0298 0.0298 0.0298 0 +0.00(+0.00%)
Jul 05, 2019 0.0298 0.0298 0.0298 0 +0.01(+49.00%)
Jul 03, 2019 0.0200 0.0200 0.0200 0.0200 2,000 +0.00(+0.00%)
Jul 01, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 25, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 19, 2019 0.0200 0.0200 0.0200 0 -0.01(-28.57%)
Jun 18, 2019 0.0280 0.0280 0.0280 0.0280 15,000 -0.00(-6.67%)
Jun 12, 2019 0.0300 0.0300 0.0300 0 +0.00(+9.09%)
Jun 11, 2019 0.0275 0.0275 0.0275 0.0275 3,000 -0.00(-8.33%)
Jun 10, 2019 0.0300 0.0300 0.0300 0.0300 10,000 -0.01(-14.29%)
Jun 05, 2019 0.0350 0.0350 0.0350 0 -0.00(-10.26%)
Jun 04, 2019 0.0390 0.0400 0.0390 0.0390 25,450 +0.00(+1.83%)
Jun 03, 2019 0.0300 0.0383 0.0300 0.0383 80,952 -0.00(-3.53%)
May 28, 2019 0.0397 0.0397 0.0397 0 -0.01(-16.60%)
May 24, 2019 0.0399 0.0476 0.0399 0.0476 4,500 +0.01(+19.30%)
May 23, 2019 0.0434 0.0434 0.0399 0.0399 12,500 -0.00(-2.68%)
May 22, 2019 0.0410 0.0410 0.0410 0.0410 20,524 -0.01(-16.16%)
May 20, 2019 0.0489 0.0489 0.0489 0 +0.00(+1.24%)
May 17, 2019 0.0483 0.0483 0.0483 0.0483 1,000 +0.00(+2.77%)
May 16, 2019 0.0470 0.0470 0.0470 0.0470 1,000 +0.01(+14.63%)
May 15, 2019 0.0410 0.0410 0.0410 0.0410 100 -0.01(-15.46%)
May 14, 2019 0.0410 0.0485 0.0410 0.0485 3,643 +0.00(+0.41%)
May 13, 2019 0.0410 0.0483 0.0410 0.0483 31,227 -0.00(-1.43%)
May 10, 2019 0.0463 0.0490 0.0463 0.0490 10,000 +0.00(+1.45%)
May 09, 2019 0.0520 0.0520 0.0350 0.0483 193,414 -0.02(-28.97%)
May 06, 2019 0.0680 0.0680 0.0680 0 -0.00(-1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.