Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

American Power Group Corp (OP: APGI )

0.0180 -0.0020 (-10.00%)

Streaming Delayed Price Updated: 3:10 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 27, 2023				0.0580	120	+0.01(+31.52%)
Jul 26, 2023	0.0441	0.0441	0.0441	0.0441	2,000	-0.00(-9.07%)
Jul 25, 2023	0.0441	0.0485	0.0441	0.0485	11,800	+0.00(+9.73%)
Jul 24, 2023	0.0499	0.0580	0.0442	0.0442	57,260	-0.00(-1.78%)
Jul 21, 2023	0.0501	0.0501	0.0450	0.0450	116,382	-0.01(-10.18%)
Jul 19, 2023				0.0501	0	-0.00(-8.91%)
Jul 18, 2023	0.0500	0.0550	0.0500	0.0550	15,705	+0.01(+19.57%)
Jul 14, 2023				0.0460	55	+0.00(+2.22%)
Jul 10, 2023				0.0450	0	-0.01(-21.60%)
Jul 07, 2023	0.0574	0.0574	0.0452	0.0574	28,400	+0.01(+14.80%)
Jul 06, 2023	0.0550	0.0550	0.0500	0.0500	62,000	-0.00(-6.89%)
Jun 30, 2023				0.0537	0	+0.01(+19.33%)
Jun 29, 2023	0.0540	0.0540	0.0450	0.0450	27,278	-0.01(-21.74%)
Jun 26, 2023				0.0575	0	+0.01(+10.58%)
Jun 23, 2023	0.0540	0.0540	0.0520	0.0520	6,657	+0.00(+0.00%)
Jun 22, 2023	0.0573	0.0573	0.0520	0.0520	3,824	-0.01(-10.34%)
Jun 21, 2023	0.0563	0.0580	0.0513	0.0580	86,150	+0.01(+16.00%)
Jun 20, 2023	0.0550	0.0600	0.0500	0.0500	56,344	+0.00(+0.40%)
Jun 16, 2023	0.0498	0.0498	0.0498	0.0498	206	-0.00(-0.40%)
Jun 15, 2023	0.0600	0.0625	0.0500	0.0500	45,040	+0.03(+164.55%)
May 08, 2023	0.0189	0.0189	0.0189	0.0189	10,000	+0.00(+5.00%)
May 05, 2023	0.0180	0.0180	0.0180	0.0180	3,000	+0.00(+28.57%)
May 04, 2023	0.0180	0.0180	0.0131	0.0140	54,800	-0.01(-30.00%)
May 03, 2023	0.0200	0.0200	0.0200	0.0200	2,000	-0.00(-11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

American Power Group Corp (OP: APGI )

Historical Prices