Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Copper Fox Metals Inc (OP: CPFXF )

0.2051 +0.0032 (+1.58%)
Streaming Delayed Price Updated: 11:17 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 0.0843 0.0843 0.0843 0.0843 2,000 +0.00(+0.00%)
Jul 25, 2018 0 +0.00(+0.00%)
Jul 24, 2018 0.0696 0.0696 0.0696 0.0696 6,000 -0.00(-3.87%)
Jul 23, 2018 0.0725 0.0725 0.0687 0.0724 78,650 -0.00(-1.63%)
Jul 20, 2018 0.0743 0.0743 0.0736 0.0736 20,000 -0.00(-1.47%)
Jul 18, 2018 0.0747 0.0747 0.0747 0 -0.00(-0.40%)
Jul 17, 2018 0.0750 0.0750 0.0750 0.0750 500 +0.00(+0.00%)
Jul 16, 2018 0.0750 0.0750 0.0750 0.0750 2,000 -0.01(-11.56%)
Jul 12, 2018 0.0848 0.0848 0.0848 0 -0.00(-0.24%)
Jul 03, 2018 0.0850 0.0850 0.0850 0 +0.00(+2.41%)
Jun 29, 2018 0.0830 0.0830 0.0830 0 +0.01(+10.67%)
Jun 26, 2018 0.0750 0.0750 0.0750 0 -0.01(-9.53%)
Jun 21, 2018 0.0829 0.0829 0.0829 0 +0.01(+18.09%)
Jun 20, 2018 0.0702 0.0702 0.0702 0.0702 1,000 -0.01(-9.77%)
Jun 19, 2018 0.0841 0.0868 0.0778 0.0778 15,397 +0.01(+10.04%)
Jun 18, 2018 0.0707 0.0707 0.0707 0.0707 53,600 -0.01(-15.43%)
Jun 15, 2018 0.0836 0.0836 0.0836 0.0836 500 +0.00(+2.08%)
Jun 12, 2018 0.0819 0.0819 0.0819 0 +0.01(+15.51%)
Jun 08, 2018 0.0709 0.0709 0.0709 0 -0.01(-11.37%)
Jun 07, 2018 0.0800 0.0800 0.0800 0.0800 500 -0.01(-7.19%)
Jun 06, 2018 0.0851 0.0862 0.0851 0.0862 1,100 +0.01(+9.81%)
Jun 04, 2018 0.0785 0.0785 0.0785 40 +0.01(+12.14%)
May 30, 2018 0.0700 0.0700 0.0700 0 -0.01(-10.26%)
May 29, 2018 0.0780 0.0700 0.0700 0.0780 26,000 +0.01(+11.43%)
May 23, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.29%)
May 18, 2018 0.0698 0.0698 0.0698 0 -0.01(-15.09%)
May 16, 2018 0.0822 0.0822 0.0822 0 +0.01(+9.45%)
May 15, 2018 0.0765 0.0765 0.0751 0.0751 4,000 -0.00(-0.53%)
May 14, 2018 0.0755 0.0755 0.0755 0.0755 5,000 +0.01(+9.58%)
May 04, 2018 0.0689 0.0689 0.0689 0 -0.01(-15.67%)
May 03, 2018 0.0817 0.0817 0.0817 0.0817 500 +0.01(+8.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.