Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Copper Fox Metals Inc (OP: CPFXF )

0.2051 +0.0032 (+1.58%)
Streaming Delayed Price Updated: 11:17 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.1695 0.1700 0.1695 0.1700 16,700 -0.00(-0.12%)
Jul 28, 2023 0.1702 0.1702 0.1702 0.1702 2,200 -0.00(-0.58%)
Jul 27, 2023 0.1700 0.1712 0.1614 0.1712 42,500 -0.00(-1.61%)
Jul 26, 2023 0.1700 0.1740 0.1700 0.1740 11,000 -0.00(-0.80%)
Jul 25, 2023 0.1732 0.1754 0.1732 0.1754 22,000 -0.00(-0.06%)
Jul 24, 2023 0.1755 0.1755 0.1755 0.1755 1,000 -0.01(-4.05%)
Jul 21, 2023 0.1772 0.1830 0.1772 0.1829 10,766 -0.00(-0.97%)
Jul 20, 2023 0.1783 0.1849 0.1783 0.1847 2,459 +0.00(+2.55%)
Jul 19, 2023 0.1801 0.1919 0.1801 0.1801 5,500 +0.01(+4.16%)
Jul 18, 2023 0.1834 0.1865 0.1729 0.1729 21,275 -0.03(-12.68%)
Jul 17, 2023 0.1980 0.1980 0.1980 0.1980 16,000 -0.00(-1.98%)
Jul 13, 2023 0.2020 50 +0.00(+1.66%)
Jul 12, 2023 0.1987 0.1987 0.1987 0.1987 1,150 -0.00(-0.65%)
Jul 11, 2023 0.2190 0.2190 0.1981 0.2000 30,653 +0.00(+1.52%)
Jul 10, 2023 0.2110 0.2186 0.1969 0.1970 27,379 +0.01(+3.68%)
Jul 07, 2023 0.1900 0.1900 0.1900 0.1900 17,000 +0.00(+1.60%)
Jul 06, 2023 0.2069 0.2069 0.1817 0.1870 35,132 -0.00(-0.80%)
Jul 05, 2023 0.1855 0.1886 0.1855 0.1885 8,025 +0.00(+1.73%)
Jun 30, 2023 0.1853 0 +0.00(+1.87%)
Jun 29, 2023 0.1836 0.1836 0.1711 0.1819 10,920 +0.00(+0.39%)
Jun 28, 2023 0.1812 0.1812 0.1812 0.1812 5,000 -0.00(-1.58%)
Jun 27, 2023 0.1770 0.1841 0.1770 0.1841 22,115 -0.00(-0.32%)
Jun 26, 2023 0.1640 0.1901 0.1640 0.1847 2,727 +0.00(+1.37%)
Jun 23, 2023 0.1717 0.1822 0.1717 0.1822 78,314 +0.00(+1.22%)
Jun 22, 2023 0.1920 0.1920 0.1800 0.1800 2,300 +0.00(+0.00%)
Jun 21, 2023 0.1800 0.1813 0.1750 0.1800 3,674 -0.01(-4.05%)
Jun 15, 2023 0.1876 0 +0.01(+8.44%)
May 08, 2023 0.1818 0.1818 0.1730 0.1730 12,500 -0.01(-2.97%)
May 05, 2023 0.1809 0.1809 0.1783 0.1783 29,397 -0.00(-1.44%)
May 04, 2023 0.1827 0.1827 0.1809 0.1809 621 +0.00(+2.09%)
May 03, 2023 0.1909 0.1909 0.1772 0.1772 25,290 -0.02(-10.05%)
May 02, 2023 0.1970 0.1970 0.1970 0.1970 5,000 -0.01(-3.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.