Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kelt Exploration Ltd (OP: KELTF )

4.420 UNCHANGED
Streaming Delayed Price Updated: 3:10 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2016 3.316 3.316 3.316 0 -0.03(-0.77%)
Jul 25, 2016 3.342 3.342 3.342 0 -0.17(-4.90%)
Jul 22, 2016 3.513 3.514 3.513 3.514 10,600 +0.00(+0.11%)
Jul 21, 2016 3.510 3.510 3.510 3.510 300 -0.15(-3.97%)
Jul 19, 2016 3.655 3.655 3.655 0 -0.08(-2.17%)
Jul 18, 2016 3.736 3.736 3.736 3.736 1,000 +0.11(+3.12%)
Jul 14, 2016 3.623 3.623 3.623 0 +0.00(+0.09%)
Jul 12, 2016 3.620 3.620 3.620 0 +0.22(+6.56%)
Jun 27, 2016 3.397 3.397 3.397 0 -0.13(-3.71%)
Jun 24, 2016 3.520 3.528 3.520 3.528 2,750 -0.15(-4.12%)
Jun 23, 2016 3.696 3.696 3.680 3.680 500 -0.03(-0.93%)
Jun 17, 2016 3.714 3.714 3.714 0 -0.36(-8.92%)
Jun 09, 2016 4.078 4.078 4.078 0 -0.28(-6.39%)
Jun 08, 2016 4.356 4.356 4.356 4.356 700 +0.82(+23.35%)
May 24, 2016 3.532 3.532 3.532 0 +0.23(+7.02%)
May 19, 2016 3.300 3.300 3.300 0 -0.20(-5.71%)
May 18, 2016 3.495 3.500 3.495 3.500 3,000 +0.35(+11.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.