Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kelt Exploration Ltd (OP: KELTF )

4.310 -0.033 (-0.76%)
Streaming Delayed Price Updated: 2:36 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 2.926 2.926 2.926 0 +0.00(+0.00%)
Jul 24, 2019 2.926 2.926 2.926 0 -0.05(-1.78%)
Jul 23, 2019 2.979 2.979 2.979 2.979 262 +0.09(+3.08%)
Jul 19, 2019 2.890 2.890 2.890 0 +0.00(+0.00%)
Jul 18, 2019 2.890 2.890 2.890 2.890 5,000 -0.04(-1.37%)
Jul 16, 2019 2.930 2.930 2.930 0 +0.01(+0.34%)
Jul 15, 2019 2.891 2.920 2.891 2.920 2,171 -0.00(-0.02%)
Jul 02, 2019 2.921 2.921 2.921 0 -0.07(-2.48%)
Jun 28, 2019 2.995 2.995 2.995 0 -0.13(-4.01%)
Jun 27, 2019 3.120 3.120 3.120 3.120 100 +0.00(+0.00%)
Jun 24, 2019 3.120 3.120 3.120 0 +0.00(+0.00%)
Jun 21, 2019 3.112 3.120 3.112 3.120 6,000 +0.11(+3.51%)
Jun 18, 2019 3.014 3.014 3.014 0 -0.13(-4.01%)
Jun 11, 2019 3.140 3.140 3.140 0 -0.01(-0.32%)
Jun 10, 2019 3.198 3.198 3.150 3.150 7,000 -0.15(-4.41%)
Jun 07, 2019 3.310 3.310 3.295 3.295 10,000 -0.79(-19.29%)
May 02, 2019 4.083 4.083 4.083 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.