Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kelt Exploration Ltd (OP: KELTF )

4.310 -0.033 (-0.76%)
Streaming Delayed Price Updated: 2:36 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 2.760 2.760 2.734 2.734 8,250 +0.09(+3.58%)
Jul 28, 2021 2.640 2.640 2.640 0 +0.04(+1.53%)
Jul 27, 2021 2.591 2.600 2.560 2.600 4,150 +0.06(+2.35%)
Jul 26, 2021 2.360 2.540 2.360 2.540 2,500 +0.07(+2.79%)
Jul 23, 2021 2.471 2.471 2.471 2.471 3,704 +0.00(+0.18%)
Jul 22, 2021 2.466 2.466 2.466 2.466 500 +0.02(+0.67%)
Jul 21, 2021 2.450 2.450 2.450 2.450 625 +0.15(+6.45%)
Jul 20, 2021 2.277 2.346 2.277 2.301 2,250 -0.09(-3.65%)
Jul 16, 2021 2.389 2.389 2.389 18 -0.11(-4.28%)
Jul 15, 2021 2.506 2.542 2.496 2.496 5,180 -0.07(-2.76%)
Jul 14, 2021 2.588 2.588 2.567 2.567 600 -0.04(-1.36%)
Jul 13, 2021 2.602 2.602 2.602 2.602 212 -0.06(-2.11%)
Jul 12, 2021 2.658 2.658 2.658 2.658 1,000 +0.01(+0.23%)
Jul 09, 2021 2.659 2.659 2.652 2.652 500 +0.01(+0.45%)
Jul 08, 2021 2.668 2.668 2.640 2.640 1,290 +0.04(+1.59%)
Jul 07, 2021 2.706 2.706 2.570 2.599 76,257 -0.13(-4.75%)
Jul 06, 2021 2.728 2.830 2.728 2.728 499 -0.07(-2.49%)
Jul 02, 2021 2.800 2.800 2.798 2.798 2,316 -0.08(-2.64%)
Jun 30, 2021 2.874 2.874 2.874 0 +0.14(+4.98%)
Jun 29, 2021 2.700 2.790 2.700 2.737 9,860 +0.02(+0.79%)
Jun 28, 2021 2.755 2.755 2.676 2.716 5,151 -0.05(-1.96%)
Jun 24, 2021 2.770 2.770 2.770 0 -0.03(-1.06%)
Jun 23, 2021 2.610 2.834 2.610 2.800 895 +0.10(+3.60%)
Jun 22, 2021 2.740 2.740 2.703 2.703 466 -0.05(-1.68%)
Jun 21, 2021 2.690 2.749 2.690 2.749 4,315 -0.02(-0.76%)
Jun 18, 2021 2.763 2.770 2.763 2.770 1,188 +0.07(+2.51%)
Jun 17, 2021 2.913 2.913 2.702 2.702 10,000 -0.21(-7.21%)
Jun 16, 2021 2.912 2.912 2.912 2.912 174 +0.04(+1.54%)
Jun 15, 2021 2.868 2.868 2.868 2.868 950 +0.07(+2.33%)
Jun 14, 2021 2.861 2.870 2.803 2.803 2,510 -0.07(-2.34%)
Jun 10, 2021 2.870 2.870 2.870 0 +0.07(+2.50%)
Jun 09, 2021 2.683 2.800 2.683 2.800 715 +0.08(+3.02%)
Jun 07, 2021 2.718 2.718 2.718 60 -0.05(-1.74%)
Jun 04, 2021 2.781 2.781 2.740 2.766 13,900 -0.04(-1.43%)
Jun 03, 2021 2.788 2.806 2.788 2.806 2,830 +0.01(+0.44%)
Jun 02, 2021 2.817 2.854 2.794 2.794 4,926 -0.02(-0.78%)
Jun 01, 2021 2.846 2.846 2.610 2.816 70,525 +0.26(+10.15%)
May 28, 2021 2.592 2.592 2.546 2.556 3,737 +0.11(+4.34%)
May 27, 2021 2.500 2.500 2.450 2.450 17,886 -0.04(-1.78%)
May 26, 2021 2.347 2.494 2.343 2.494 6,679 +0.11(+4.81%)
May 25, 2021 2.383 2.399 2.366 2.380 11,041 +0.04(+1.71%)
May 24, 2021 2.340 2.340 2.340 2.340 1,552 +0.02(+1.06%)
May 21, 2021 2.316 2.316 2.316 2.316 300 +0.05(+1.99%)
May 20, 2021 2.270 2.270 2.270 2.270 1,250 -0.00(-0.19%)
May 19, 2021 2.283 2.284 2.275 2.275 1,500 -0.13(-5.22%)
May 18, 2021 2.418 2.418 2.369 2.400 8,872 +0.01(+0.60%)
May 17, 2021 2.357 2.386 2.357 2.386 2,290 +0.10(+4.44%)
May 14, 2021 2.284 2.284 2.284 2.284 1,200 +0.07(+2.99%)
May 13, 2021 2.253 2.253 2.218 2.218 1,885 -0.15(-6.42%)
May 12, 2021 2.380 2.380 2.370 2.370 5,000 +0.00(+0.00%)
May 11, 2021 2.370 2.370 2.370 2.370 500 -0.12(-4.67%)
May 10, 2021 2.469 2.486 2.469 2.486 2,300 +0.05(+1.89%)
May 07, 2021 2.463 2.463 2.440 2.440 950 +0.01(+0.59%)
May 06, 2021 2.510 2.510 2.426 2.426 1,250 +0.05(+2.26%)
May 05, 2021 2.372 2.372 2.372 2.372 1,000 +0.12(+5.17%)
May 04, 2021 2.283 2.283 2.250 2.256 18,000 -0.04(-1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.