Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bioadaptives Inc (OP: BDPT )

0.0006 +0.0001 (+20.00%)
Streaming Delayed Price Updated: 12:36 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 27, 2017 0.2300 0.2300 0.2300 46 +0.03(+12.97%)
Jul 26, 2017 0.2036 0.2036 0.2036 0.2036 340 -0.03(-12.81%)
Jul 25, 2017 0.2398 0.2398 0.2335 0.2335 1,060 +0.03(+15.03%)
Jul 21, 2017 0.2030 0.2030 0.2030 27 +0.00(+1.45%)
Jul 20, 2017 0.2001 0.2001 0.2001 0.2001 1,628 -0.00(-1.43%)
Jul 19, 2017 0.2496 0.2496 0.2030 0.2030 3,001 +0.00(+1.45%)
Jul 17, 2017 0.2001 0.2001 0.2001 70 -0.00(-0.99%)
Jul 13, 2017 0.2021 0.2021 0.2021 108 +0.00(+0.05%)
Jul 12, 2017 0.2020 0.2020 0.2020 0.2020 4,111 +0.00(+0.00%)
Jul 11, 2017 0.2020 0.2020 0.2020 0.2020 236 -0.02(-8.18%)
Jul 10, 2017 0.2250 0.2250 0.2200 0.2200 31,551 -0.01(-2.22%)
Jul 07, 2017 0.2250 0.2250 0.2250 0.2250 406 +0.00(+0.00%)
Jul 06, 2017 0.2250 0.2250 0.2250 0.2250 213 -0.05(-16.67%)
Jul 03, 2017 0.2700 0.2700 0.2700 0.2700 38 +0.00(+0.00%)
Jun 29, 2017 0.2700 0.2700 0.2700 94 +0.00(+0.00%)
Jun 28, 2017 0.2700 0.2700 0.2699 0.2700 1,008 +0.02(+7.14%)
Jun 23, 2017 0.2520 0.2520 0.2520 0 +0.03(+12.00%)
Jun 22, 2017 0.2250 0.2250 0.2250 0.2250 1,467 +0.00(+0.00%)
Jun 20, 2017 0.2250 0.2250 0.2250 50 +0.01(+2.27%)
Jun 16, 2017 0.2200 0.2200 0.2200 3 +0.00(+0.00%)
Jun 14, 2017 0.2200 0.2200 0.2200 3 +0.00(+0.00%)
Jun 09, 2017 0.2200 0.2200 0.2200 110 +0.02(+8.43%)
Jun 08, 2017 0.2029 0.2029 0.2029 0.2029 1,736 -0.03(-12.35%)
Jun 07, 2017 0.2208 0.2315 0.2208 0.2315 442 +0.01(+6.00%)
Jun 05, 2017 0.2184 0.2184 0.2184 17 -0.08(-26.96%)
Jun 01, 2017 0.2990 0.2990 0.2990 7 +0.05(+18.14%)
May 25, 2017 0.2531 0.2531 0.2531 110 +0.00(+0.00%)
May 24, 2017 0.2531 0.2531 0.2531 0.2531 1,182 -0.01(-2.39%)
May 22, 2017 0.2593 0.2593 0.2593 78 -0.00(-0.42%)
May 19, 2017 0.2604 0.2604 0.2604 0.2604 153 -0.09(-25.60%)
May 16, 2017 0.3500 0.3500 0.3500 146 +0.10(+37.80%)
May 15, 2017 0.3220 0.3220 0.2540 0.2540 752 -0.08(-24.07%)
May 12, 2017 0.3345 0.3345 0.3345 0.3345 586 -0.02(-4.43%)
May 11, 2017 0.3500 0.3500 0.3500 0.3500 502 +0.10(+38.29%)
May 09, 2017 0.2531 0.2531 0.2531 50 -0.01(-3.69%)
May 08, 2017 0.2628 0.2628 0.2628 0.2628 119 +0.01(+3.87%)
May 05, 2017 0.2530 0.2530 0.2530 0.2530 537 -0.00(-0.04%)
May 03, 2017 0.2531 0.2531 0.2531 10 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.