Galaxy Digital Holdings (OP: BRPHF )

11.80 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 22, 2009	0.1502	0.1502	0.1502	0.1502	0	-0.01(-5.83%)
Jul 21, 2009	0.1595	0.1595	0.1595	0.1595	10,000	+0.03(+24.61%)
Jul 14, 2009		0.1280	0.1280	0.1280	0	-0.01(-6.77%)
Jun 19, 2009		0.1373	0.1373	0.1373	0	-0.01(-6.34%)
Jun 17, 2009	0.1547	0.1466	0.1466	0.1466	31,400	+0.01(+6.08%)
Jun 02, 2009		0.1382	0.1382	0.1382	0	+0.01(+6.39%)
May 28, 2009		0.1299	0.1299	0.1299	0	-0.02(-15.65%)
May 27, 2009	0.1540	0.1540	0.1540	0.1540	5,343	-0.01(-6.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Galaxy Digital Holdings (OP: BRPHF )

Historical Prices