Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

Constellation Software Inc (OP: CNSWF )

2,720.00 -0.10 (-0.00%)

Streaming Delayed Price Updated: 3:51 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	2695	2752	2694	2720	232	-0.10(-0.00%)
May 21, 2024	2798	2804	2700	2720	353	+9.07(+0.33%)
May 20, 2024	2740	2759	2689	2711	291	-6.97(-0.26%)
May 17, 2024	2675	2750	2675	2718	217	+15.47(+0.57%)
May 16, 2024	2698	2738	2650	2703	442	+16.60(+0.62%)
May 15, 2024	2798	2798	2650	2686	241	+13.10(+0.49%)
May 14, 2024	2749	2749	2663	2673	374	-25.83(-0.96%)
May 13, 2024	2830	2830	2663	2699	3,799	-47.34(-1.72%)
May 10, 2024	2850	2850	2734	2746	3,583	-58.00(-2.07%)
May 09, 2024	2752	2832	2752	2804	6,871	+24.00(+0.86%)
May 08, 2024	2749	2780	2700	2780	1,143	+44.00(+1.61%)
May 07, 2024	2740	2749	2725	2736	475	-8.42(-0.31%)
May 06, 2024	2643	2749	2643	2744	240	+86.95(+3.27%)
May 03, 2024	2590	2700	2590	2657	221	+57.47(+2.21%)
May 02, 2024	2730	2730	2576	2600	1,107	-27.00(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Constellation Software Inc (OP: CNSWF )

Historical Prices