Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

One World Products Inc (OP: OWPC )

0.0525 -0.0054 (-9.33%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2024 0.0579 0.0579 0.0471 0.0525 64,503 -0.01(-9.33%)
May 23, 2024 0.0579 0.0579 0.0470 0.0579 36,063 +0.00(+0.00%)
May 22, 2024 0.0520 0.0579 0.0467 0.0579 11,270 +0.00(+0.00%)
May 21, 2024 0.0520 0.0579 0.0468 0.0579 22,586 +0.01(+11.35%)
May 20, 2024 0.0520 0.0520 0.0520 0.0520 3,351 -0.01(-11.11%)
May 17, 2024 0.0552 0.0585 0.0452 0.0585 44,300 +0.00(+2.81%)
May 16, 2024 0.0451 0.0569 0.0451 0.0569 30,975 -0.00(-0.70%)
May 15, 2024 0.0482 0.0573 0.0448 0.0573 708,352 -0.00(-2.22%)
May 14, 2024 0.0485 0.0586 0.0485 0.0586 226,210 -0.00(-0.68%)
May 13, 2024 0.0590 0.0590 0.0590 0.0590 300,000 -0.00(-3.28%)
May 10, 2024 0.0610 0.0610 0.0470 0.0610 8,327 +0.00(+0.00%)
May 09, 2024 0.0620 0.0620 0.0591 0.0610 7,994 +0.00(+2.01%)
May 08, 2024 0.0620 0.0620 0.0598 0.0598 1,150 -0.00(-3.55%)
May 07, 2024 0.0530 0.0639 0.0477 0.0620 109,638 +0.00(+3.51%)
May 06, 2024 0.0610 0.0610 0.0530 0.0599 43,000 -0.01(-7.85%)
May 03, 2024 0.0600 0.0689 0.0521 0.0650 110,430 +0.01(+12.85%)
May 02, 2024 0.0576 0.0576 0.0576 0.0576 1,002 -0.00(-4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.