Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Torque Lifestyle Brands Inc (OP: TQLB )

0.0031 UNCHANGED
Streaming Delayed Price Updated: 2:09 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.0036 0 -0.00(-7.69%)
Jul 26, 2023 0.0039 0 +0.00(+21.87%)
Jul 25, 2023 0.0032 0.0032 0.0032 0.0032 6,000 +0.00(+0.00%)
Jul 24, 2023 0.0025 0.0032 0.0025 0.0032 21,724 -0.00(-17.95%)
Jul 20, 2023 0.0039 0 +0.00(+0.00%)
Jul 13, 2023 0.0039 0 +0.00(+8.33%)
Jul 11, 2023 0.0036 0 +0.00(+2.86%)
Jun 27, 2023 0.0035 0 +0.00(+0.00%)
Jun 22, 2023 0.0035 0 -0.00(-20.45%)
Jun 21, 2023 0.0026 0.0044 0.0026 0.0044 45,790 +0.00(+22.22%)
Jun 14, 2023 0.0036 0 -0.00(-5.26%)
Jun 08, 2023 0.0038 0 +0.00(+8.57%)
Jun 07, 2023 0.0026 0.0039 0.0025 0.0035 514,720 -0.00(-10.26%)
Jun 06, 2023 0.0031 0.0043 0.0026 0.0039 300,300 -0.00(-2.50%)
Jun 05, 2023 0.0040 0.0040 0.0040 0.0040 100,003 -0.00(-6.98%)
May 26, 2023 0.0043 0 -0.00(-2.27%)
May 22, 2023 0.0044 0 +0.00(+15.79%)
May 19, 2023 0.0031 0.0038 0.0031 0.0038 7,800 +0.00(+2.70%)
May 18, 2023 0.0031 0.0037 0.0031 0.0037 9,500 -0.00(-19.57%)
May 17, 2023 0.0039 0.0046 0.0038 0.0046 65,200 +0.00(+15.00%)
May 15, 2023 0.0040 0 +0.00(+11.11%)
May 12, 2023 0.0029 0.0040 0.0029 0.0036 25,200 +0.00(+20.00%)
May 11, 2023 0.0039 0.0039 0.0030 0.0030 101,200 -0.00(-11.76%)
May 09, 2023 0.0034 0 -0.00(-15.00%)
May 05, 2023 0.0040 0 +0.00(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.