Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Athena Bitcoin Global (OP: ABIT )

0.0888 -0.0026 (-2.84%)
Streaming Delayed Price Updated: 3:29 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2024 0.0803 0.0914 0.0801 0.0914 192,159 +0.01(+7.53%)
May 21, 2024 0.0750 0.0850 0.0703 0.0850 74,900 +0.01(+6.65%)
May 20, 2024 0.0800 0.0850 0.0713 0.0797 78,942 -0.00(-0.38%)
May 17, 2024 0.0756 0.0895 0.0700 0.0800 162,507 +0.01(+12.52%)
May 16, 2024 0.0895 0.0895 0.0710 0.0711 75,585 -0.00(-0.56%)
May 15, 2024 0.0750 0.0750 0.0711 0.0715 233,307 -0.00(-4.67%)
May 14, 2024 0.0785 0.0790 0.0700 0.0750 125,487 -0.00(-5.06%)
May 13, 2024 0.0850 0.0897 0.0770 0.0790 55,114 -0.01(-11.93%)
May 10, 2024 0.0820 0.1000 0.0810 0.0897 82,337 +0.00(+0.67%)
May 09, 2024 0.0870 0.0950 0.0820 0.0891 51,907 -0.01(-13.24%)
May 08, 2024 0.0800 0.1200 0.0751 0.1027 316,303 +0.02(+23.73%)
May 07, 2024 0.1000 0.1000 0.0751 0.0830 77,431 -0.00(-1.19%)
May 06, 2024 0.0750 0.0840 0.0750 0.0840 83,732 +0.01(+7.69%)
May 03, 2024 0.0850 0.0850 0.0765 0.0780 62,029 -0.01(-8.24%)
May 02, 2024 0.0710 0.0850 0.0710 0.0850 133,798 +0.01(+14.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.