Phenom Resources Corp (OP: PHNMF )

0.3948 UNCHANGED

Streaming Delayed Price Updated: 3:57 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 10, 2024	0.3900	0.3952	0.3801	0.3948	209,575	+0.01(+2.41%)
May 09, 2024	0.3846	0.3900	0.3780	0.3855	48,392	+0.00(+0.13%)
May 08, 2024	0.3834	0.3850	0.3810	0.3850	27,600	+0.01(+1.32%)
May 07, 2024	0.4000	0.4008	0.3782	0.3800	236,644	-0.02(-5.47%)
May 06, 2024	0.3990	0.4020	0.3700	0.4020	459,596	+0.02(+5.93%)
May 03, 2024	0.3599	0.4245	0.3599	0.3795	387,261	+0.03(+10.00%)
May 02, 2024	0.3375	0.3502	0.3354	0.3450	198,500	+0.00(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Phenom Resources Corp (OP: PHNMF )

Historical Prices