Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: MLRT )

0.0380 UNCHANGED
Streaming Delayed Price Updated: 10:14 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.0690 0.1000 0.0662 0.1000 5,411 -0.01(-8.93%)
Jul 28, 2023 0.0800 0.1098 0.0661 0.1098 6,888 +0.00(+0.00%)
Jul 27, 2023 0.0998 0.1098 0.0998 0.1098 451 +0.01(+9.80%)
Jul 26, 2023 0.0800 0.1098 0.0683 0.1000 9,128 -0.01(-9.09%)
Jul 25, 2023 0.0808 0.1100 0.0808 0.1100 800 +0.00(+0.00%)
Jul 24, 2023 0.1103 0.1196 0.0900 0.1100 5,523 -0.00(-0.36%)
Jul 21, 2023 0.1100 0.1124 0.1048 0.1104 14,411 +0.00(+0.36%)
Jul 19, 2023 0.1100 0 +0.01(+10.00%)
Jul 18, 2023 0.1050 0.1098 0.0900 0.1000 21,032 +0.01(+11.11%)
Jul 17, 2023 0.1199 0.1199 0.0900 0.0900 66,323 -0.05(-33.33%)
Jul 13, 2023 0.1350 75 +0.01(+8.00%)
Jul 12, 2023 0.1389 0.1389 0.1250 0.1250 1,125 -0.01(-10.07%)
Jul 11, 2023 0.1390 0.1390 0.1390 0.1390 405 +0.00(+2.58%)
Jul 10, 2023 0.1295 0.1390 0.1295 0.1355 4,405 -0.00(-2.52%)
Jul 07, 2023 0.1399 0.1399 0.1200 0.1390 8,591 -0.00(-0.50%)
Jul 06, 2023 0.1200 0.1397 0.1200 0.1397 9,528 +0.01(+4.25%)
Jul 05, 2023 0.1399 0.1400 0.0800 0.1340 5,196 -0.01(-4.29%)
Jul 03, 2023 0.1150 0.1499 0.1000 0.1400 51,985 +0.03(+21.74%)
Jun 30, 2023 0.1400 0.1499 0.1150 0.1150 43,691 -0.02(-12.21%)
Jun 29, 2023 0.1000 0.1500 0.0950 0.1310 132,485 +0.04(+37.89%)
Jun 28, 2023 0.0850 0.1000 0.0850 0.0950 29,959 +0.01(+11.76%)
Jun 27, 2023 0.0900 0.0900 0.0800 0.0850 37,953 +0.00(+0.00%)
Jun 26, 2023 0.0850 0.0850 0.0850 0.0850 3,425 +0.00(+0.00%)
Jun 22, 2023 0.0850 5 +0.00(+0.24%)
Jun 20, 2023 0.0848 31 +0.01(+6.27%)
Jun 16, 2023 0.0601 0.0798 0.0601 0.0798 2,555 +0.00(+0.00%)
Jun 15, 2023 0.0750 0.0850 0.0601 0.0798 14,396 +0.02(+32.78%)
May 08, 2023 0.0690 0.0940 0.0590 0.0601 73,031 -0.01(-18.67%)
May 05, 2023 0.0802 0.0802 0.0589 0.0739 14,666 +0.02(+31.96%)
May 04, 2023 0.0599 0.0599 0.0560 0.0560 365 -0.01(-13.45%)
May 03, 2023 0.0740 0.0740 0.0520 0.0647 38,459 -0.02(-21.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.