Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: RGXTF )

0.0152 -0.0008 (-5.00%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 07, 2024 0.0160 0.0188 0.0144 0.0152 359,820 -0.00(-5.00%)
Jun 06, 2024 0.0100 0.0160 0.0093 0.0160 1,513,312 +0.01(+77.78%)
Jun 05, 2024 0.0085 0.0090 0.0073 0.0090 97,570 -0.00(-4.26%)
Jun 04, 2024 0.0080 0.0094 0.0080 0.0094 107,400 +0.00(+25.33%)
Jun 03, 2024 0.0075 0.0075 0.0075 0.0075 400,000 +0.00(+0.00%)
May 31, 2024 0.0082 0.0082 0.0075 0.0075 157,200 +0.00(+2.74%)
May 30, 2024 0.0073 0.0073 0.0073 0.0073 9,000 +0.00(+2.82%)
May 29, 2024 0.0071 0.0074 0.0063 0.0071 223,362 -0.00(-4.05%)
May 28, 2024 0.0074 0.0074 0.0074 0.0074 213,000 -0.00(-1.33%)
May 23, 2024 0.0075 0 +0.00(+7.14%)
May 21, 2024 0.0070 0 -0.00(-1.41%)
May 20, 2024 0.0071 0.0071 0.0071 0.0071 300,000 +0.00(+1.43%)
May 17, 2024 0.0063 0.0070 0.0061 0.0070 285,820 +0.00(+0.00%)
May 15, 2024 0.0070 0 -0.00(-1.41%)
May 14, 2024 0.0071 0.0071 0.0063 0.0071 822,162 +0.00(+0.00%)
May 13, 2024 0.0071 0.0071 0.0071 0.0071 500,000 +0.00(+1.43%)
May 10, 2024 0.0067 0.0082 0.0067 0.0070 329,350 +0.00(+11.11%)
May 08, 2024 0.0063 0 +0.00(+0.00%)
May 07, 2024 0.0064 0.0064 0.0062 0.0063 366,530 +0.00(+1.61%)
May 06, 2024 0.0062 0.0062 0.0062 0.0062 14,545 -0.00(-8.82%)
May 03, 2024 0.0050 0.0071 0.0050 0.0068 903,810 +0.00(+19.30%)
May 02, 2024 0.0070 0.0070 0.0057 0.0057 292,649 -0.00(-8.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.