Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: SIVBQ )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 3:14 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 05, 2024 0.0500 0.1000 0.0500 0.0500 29,880 -0.05(-50.00%)
Jun 04, 2024 0.0500 0.1000 0.0013 0.1000 15,429 +0.05(+100.00%)
Jun 03, 2024 0.0500 0.0500 0.0500 0.0500 2,915 +0.00(+0.00%)
May 31, 2024 0.0500 0.0500 0.0500 0.0500 10,448 +0.00(+0.00%)
May 30, 2024 0.0500 0.0500 0.0500 0.0500 12,092 -0.05(-50.00%)
May 29, 2024 0.0500 0.1000 0.0500 0.1000 13,710 +0.04(+66.67%)
May 28, 2024 0.0500 0.0600 0.0500 0.0600 12,654 +0.00(+0.00%)
May 24, 2024 0.0500 0.1000 0.0500 0.0600 27,037 +0.01(+20.00%)
May 23, 2024 0.0800 0.1300 0.0500 0.0500 28,307 -0.01(-16.67%)
May 22, 2024 0.0500 0.0600 0.0400 0.0600 32,115 +0.00(+0.00%)
May 21, 2024 0.0015 0.0600 0.0015 0.0600 2,224 +0.00(+9.09%)
May 20, 2024 0.0600 0.0600 0.0500 0.0550 5,207 -0.00(-8.33%)
May 17, 2024 0.0500 0.0600 0.0500 0.0600 16,603 +0.01(+20.00%)
May 16, 2024 0.0400 0.0600 0.0015 0.0500 9,255 +0.00(+0.00%)
May 15, 2024 0.0015 0.0900 0.0015 0.0500 15,508 -0.01(-16.67%)
May 14, 2024 0.0400 0.0600 0.0400 0.0600 59,173 +0.01(+20.00%)
May 13, 2024 0.0400 0.0610 0.0400 0.0500 1,449 -0.01(-19.35%)
May 10, 2024 0.0600 0.0620 0.0500 0.0620 7,232 +0.00(+1.64%)
May 09, 2024 0.0500 0.0620 0.0400 0.0610 33,167 +0.00(+1.67%)
May 08, 2024 0.0620 0.0620 0.0600 0.0600 561 +0.00(+0.00%)
May 07, 2024 0.1000 0.1000 0.0500 0.0600 43,100 -0.04(-40.00%)
May 06, 2024 0.0015 0.1000 0.0015 0.1000 83,050 +0.05(+100.00%)
May 03, 2024 0.0600 0.0600 0.0500 0.0500 44,532 +0.00(+0.00%)
May 02, 2024 0.0015 0.4900 0.0015 0.0500 41,267 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.