Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: ARVLF )

0.0700 UNCHANGED
Streaming Delayed Price Updated: 3:48 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2024 0.0700 0.0700 0.0700 0.0700 1,727 +0.02(+40.00%)
May 29, 2024 0.0500 0.0500 0.0500 0.0500 253 -0.02(-28.57%)
May 28, 2024 0.0500 0.1200 0.0500 0.0700 6,873 -0.01(-12.50%)
May 24, 2024 0.0700 0.0800 0.0700 0.0800 26,133 +0.01(+14.29%)
May 23, 2024 0.0012 0.0700 0.0012 0.0700 2,875 +0.02(+40.00%)
May 22, 2024 0.0500 0.0500 0.0500 0.0500 1,501 -0.01(-16.67%)
May 21, 2024 0.0600 0.0800 0.0500 0.0600 16,472 +0.01(+20.00%)
May 20, 2024 0.0500 0.0500 0.0500 0.0500 11,264 -0.01(-16.67%)
May 17, 2024 0.0012 0.0600 0.0012 0.0600 1,908 -0.02(-25.00%)
May 16, 2024 0.0450 0.0800 0.0450 0.0800 10,880 +0.03(+60.00%)
May 15, 2024 0.0500 0.0500 0.0500 0.0500 9,391 +0.00(+0.00%)
May 14, 2024 0.0500 0.0500 0.0500 0.0500 1,330 +0.00(+0.00%)
May 13, 2024 0.0500 0.0500 0.0500 0.0500 3,117 +0.00(+0.00%)
May 10, 2024 0.0500 0.0500 0.0500 0.0500 2,495 +0.00(+0.00%)
May 09, 2024 0.0500 0.0500 0.0500 0.0500 992 +0.00(+0.00%)
May 08, 2024 0.0500 0.0500 0.0500 0.0500 1,016 -0.05(-50.00%)
May 07, 2024 0.0900 0.1000 0.0900 0.1000 17,789 +0.03(+42.86%)
May 06, 2024 0.0012 0.0700 0.0012 0.0700 2,520 +0.02(+40.00%)
May 03, 2024 0.0500 0.0500 0.0500 0.0500 1,709 -0.02(-28.57%)
May 02, 2024 0.0500 0.0750 0.0500 0.0700 2,731 -0.00(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.