Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic
  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Kyn Capital Group Inc (OP: KYNC )

0.0009 UNCHANGED
Streaming Delayed Price Updated: 1:01 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2024 0.0008 0.0009 0.0007 0.0008 51,531,440 +0.00(+0.00%)
Jul 30, 2024 0.0008 0.0009 0.0007 0.0008 1,740,662 +0.00(+0.00%)
Jul 29, 2024 0.0008 0.0009 0.0007 0.0008 2,227,011 -0.00(-11.11%)
Jul 26, 2024 0.0007 0.0009 0.0007 0.0009 3,330,638 +0.00(+12.50%)
Jul 25, 2024 0.0009 0.0009 0.0007 0.0008 1,167,675 -0.00(-11.11%)
Jul 24, 2024 0.0008 0.0009 0.0008 0.0009 3,516,777 +0.00(+0.00%)
Jul 23, 2024 0.0007 0.0009 0.0007 0.0009 7,898,704 +0.00(+0.00%)
Jul 22, 2024 0.0007 0.0009 0.0007 0.0009 8,326,772 +0.00(+12.50%)
Jul 19, 2024 0.0008 0.0009 0.0007 0.0008 8,243,539 +0.00(+0.00%)
Jul 18, 2024 0.0008 0.0009 0.0007 0.0008 18,978,550 -0.00(-11.11%)
Jul 17, 2024 0.0008 0.0010 0.0008 0.0009 21,340,852 +0.00(+12.50%)
Jul 16, 2024 0.0009 0.0010 0.0008 0.0008 6,810,669 -0.00(-11.11%)
Jul 15, 2024 0.0009 0.0009 0.0008 0.0009 974,600 +0.00(+0.00%)
Jul 12, 2024 0.0009 0.0009 0.0008 0.0009 482,241 +0.00(+0.00%)
Jul 11, 2024 0.0010 0.0010 0.0008 0.0009 5,367,577 -0.00(-10.00%)
Jul 10, 2024 0.0008 0.0010 0.0008 0.0010 15,058,127 +0.00(+11.11%)
Jul 09, 2024 0.0008 0.0009 0.0008 0.0009 2,492,829 +0.00(+0.00%)
Jul 08, 2024 0.0009 0.0010 0.0009 0.0009 1,912,705 +0.00(+12.50%)
Jul 05, 2024 0.0010 0.0010 0.0008 0.0008 3,934,295 -0.00(-20.00%)
Jul 03, 2024 0.0010 0.0010 0.0009 0.0010 301,370 +0.00(+0.00%)
Jul 02, 2024 0.0009 0.0010 0.0008 0.0010 6,511,864 +0.00(+11.11%)
Jul 01, 2024 0.0007 0.0010 0.0007 0.0009 10,803,500 -0.00(-10.00%)
Jun 28, 2024 0.0008 0.0010 0.0008 0.0010 4,611,048 +0.00(+0.00%)
Jun 27, 2024 0.0008 0.0011 0.0008 0.0010 6,793,187 +0.00(+11.11%)
Jun 26, 2024 0.0008 0.0011 0.0008 0.0009 6,746,090 +0.00(+0.00%)
Jun 25, 2024 0.0009 0.0009 0.0008 0.0009 2,189,649 +0.00(+12.50%)
Jun 24, 2024 0.0008 0.0010 0.0008 0.0008 4,256,506 -0.00(-11.11%)
Jun 21, 2024 0.0010 0.0010 0.0009 0.0009 1,350,851 -0.00(-10.00%)
Jun 20, 2024 0.0010 0.0010 0.0009 0.0010 2,072,942 +0.00(+0.00%)
Jun 18, 2024 0.0009 0.0010 0.0008 0.0010 4,386,931 +0.00(+11.11%)
Jun 17, 2024 0.0010 0.0010 0.0008 0.0009 5,684,426 +0.00(+0.00%)
Jun 14, 2024 0.0010 0.0010 0.0008 0.0009 12,080,866 -0.00(-10.00%)
Jun 13, 2024 0.0010 0.0010 0.0008 0.0010 7,114,517 +0.00(+11.11%)
Jun 12, 2024 0.0009 0.0011 0.0009 0.0009 31,319,564 +0.00(+0.00%)
Jun 11, 2024 0.0010 0.0011 0.0009 0.0009 9,052,388 -0.00(-10.00%)
Jun 10, 2024 0.0010 0.0012 0.0009 0.0010 11,480,186 -0.00(-9.09%)
Jun 07, 2024 0.0012 0.0012 0.0010 0.0011 2,119,422 -0.00(-8.33%)
Jun 06, 2024 0.0009 0.0014 0.0009 0.0012 19,382,508 +0.00(+0.00%)
Jun 05, 2024 0.0011 0.0012 0.0009 0.0012 8,907,873 +0.00(+9.09%)
Jun 04, 2024 0.0010 0.0011 0.0009 0.0011 9,827,311 +0.00(+0.00%)
Jun 03, 2024 0.0010 0.0011 0.0008 0.0011 19,849,636 +0.00(+10.00%)
May 31, 2024 0.0011 0.0012 0.0010 0.0010 10,061,143 -0.00(-9.09%)
May 30, 2024 0.0012 0.0015 0.0009 0.0011 80,061,304 -0.00(-8.33%)
May 29, 2024 0.0013 0.0014 0.0010 0.0012 60,624,888 -0.00(-7.69%)
May 28, 2024 0.0013 0.0014 0.0012 0.0013 88,124,968 +0.00(+8.33%)
May 24, 2024 0.0008 0.0012 0.0008 0.0012 58,091,888 +0.00(+33.33%)
May 23, 2024 0.0008 0.0010 0.0008 0.0009 8,453,102 +0.00(+0.00%)
May 22, 2024 0.0009 0.0010 0.0008 0.0009 9,402,124 +0.00(+0.00%)
May 21, 2024 0.0009 0.0010 0.0008 0.0009 8,127,212 +0.00(+0.00%)
May 20, 2024 0.0009 0.0010 0.0008 0.0009 14,136,670 +0.00(+0.00%)
May 17, 2024 0.0009 0.0010 0.0008 0.0009 10,700,330 +0.00(+12.50%)
May 16, 2024 0.0008 0.0010 0.0007 0.0008 25,588,204 +0.00(+14.29%)
May 15, 2024 0.0006 0.0008 0.0006 0.0007 18,833,742 +0.00(+0.00%)
May 14, 2024 0.0008 0.0008 0.0007 0.0007 15,871,403 +0.00(+0.00%)
May 13, 2024 0.0008 0.0008 0.0007 0.0007 4,359,741 -0.00(-12.50%)
May 10, 2024 0.0007 0.0008 0.0006 0.0008 15,679,405 +0.00(+0.00%)
May 09, 2024 0.0009 0.0009 0.0007 0.0008 20,681,976 +0.00(+0.00%)
May 08, 2024 0.0006 0.0010 0.0005 0.0008 158,770,704 +0.00(+33.33%)
May 07, 2024 0.0005 0.0006 0.0005 0.0006 3,001,100 +0.00(+0.00%)
May 06, 2024 0.0006 0.0006 0.0005 0.0006 845,793 +0.00(+20.00%)
May 03, 2024 0.0005 0.0006 0.0005 0.0005 3,572,900 -0.00(-16.67%)
May 02, 2024 0.0005 0.0006 0.0005 0.0006 14,600,863 +0.00(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.