Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iwg Plc (OP: IWGFF )

2.610 -0.020 (-0.76%)
Streaming Delayed Price Updated: 1:18 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 2.330 7 +0.03(+1.30%)
Jul 28, 2022 2.300 2.300 2.300 2.300 10,000 -0.03(-1.29%)
Jul 22, 2022 2.330 0 +0.07(+3.10%)
Jul 20, 2022 2.260 0 -0.01(-0.44%)
Jul 18, 2022 2.270 0 -0.03(-1.30%)
Jul 12, 2022 2.300 0 -0.13(-5.41%)
Jul 08, 2022 2.432 0 +0.17(+7.58%)
Jul 01, 2022 2.260 0 -0.04(-1.73%)
Jun 30, 2022 2.300 2.300 2.300 2.300 1,000 +0.00(+0.00%)
Jun 29, 2022 2.300 2.300 2.300 2.300 1,216 -0.13(-5.35%)
Jun 28, 2022 2.448 2.448 2.430 2.430 1,020 +0.00(+0.00%)
Jun 27, 2022 2.472 2.472 2.420 2.430 21,967 +0.03(+1.25%)
Jun 22, 2022 2.400 0 -0.01(-0.41%)
Jun 21, 2022 2.410 2.410 2.410 2.410 645 -0.07(-3.02%)
Jun 16, 2022 2.485 0 -0.08(-2.93%)
Jun 15, 2022 2.570 2.590 2.560 2.560 1,213 +0.01(+0.39%)
Jun 14, 2022 2.550 2.600 2.550 2.550 1,015 -0.14(-5.20%)
Jun 13, 2022 2.690 2.690 2.690 2.690 100 -0.43(-13.76%)
Jun 07, 2022 3.119 0 -0.04(-1.29%)
May 31, 2022 3.160 0 +0.05(+1.74%)
May 27, 2022 3.106 3.106 3.106 3.106 10,000 +0.06(+1.84%)
May 26, 2022 3.050 3.050 3.050 3.050 250 +0.04(+1.33%)
May 25, 2022 3.000 3.010 3.000 3.010 5,350 +0.00(+0.17%)
May 20, 2022 3.005 18 -0.02(-0.50%)
May 17, 2022 3.020 0 +0.05(+1.68%)
May 16, 2022 2.930 2.970 2.930 2.970 7,684 +0.05(+1.71%)
May 13, 2022 2.870 2.920 2.840 2.920 4,701 +0.11(+3.91%)
May 12, 2022 2.790 2.850 2.770 2.810 39,333 -0.07(-2.43%)
May 11, 2022 2.961 2.961 2.880 2.880 41,105 +0.04(+1.30%)
May 10, 2022 2.843 2.843 2.843 2.843 6,045 +0.05(+1.90%)
May 09, 2022 2.790 2.790 2.790 2.790 6,083 -0.07(-2.45%)
May 06, 2022 3.000 3.010 2.860 2.860 93,825 -0.08(-2.72%)
May 05, 2022 2.930 2.940 2.930 2.940 1,169 -0.16(-5.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.