Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wuxi Biologics Cayman Inc (OP: WXIBF )

1.710 +0.220 (+14.77%)
Streaming Delayed Price Updated: 11:29 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2019 10.64 10.64 10.64 0 +0.00(+0.00%)
Jul 24, 2019 10.64 10.64 10.64 0 -0.13(-1.25%)
Jul 19, 2019 10.77 10.77 10.77 0 +1.25(+13.09%)
Jul 17, 2019 9.524 9.524 9.524 0 -0.05(-0.47%)
Jul 09, 2019 9.569 9.569 9.569 0 +0.00(+0.00%)
Jul 05, 2019 9.569 9.569 9.569 0 +0.67(+7.55%)
Jul 03, 2019 8.897 8.897 8.897 0 +0.00(+0.00%)
Jun 28, 2019 8.897 8.897 8.897 0 +0.00(+0.00%)
Jun 25, 2019 8.897 8.897 8.897 0 -0.47(-5.02%)
Jun 21, 2019 9.367 9.367 9.367 0 +0.17(+1.82%)
Jun 19, 2019 9.200 9.200 9.200 0 +0.00(+0.00%)
Jun 18, 2019 9.200 9.200 9.200 9.200 447 -0.47(-4.81%)
Jun 10, 2019 9.665 9.665 9.665 0 +0.00(+0.00%)
Jun 05, 2019 9.665 9.665 9.665 0 +0.00(+0.00%)
May 31, 2019 9.665 9.665 9.665 0 +0.72(+8.01%)
May 28, 2019 8.949 8.949 8.949 0 +0.00(+0.00%)
May 21, 2019 8.949 8.949 8.949 0 -0.67(-6.98%)
May 17, 2019 9.620 9.620 9.620 0 -0.02(-0.21%)
May 10, 2019 9.640 9.640 9.640 0 +0.00(+0.00%)
May 09, 2019 9.650 9.650 9.450 9.640 5,490 -0.54(-5.30%)
May 07, 2019 10.18 10.18 10.18 0 +0.21(+2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.