Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

Amarc Resources Ltd (OP: AXREF )

0.1060 UNCHANGED

Streaming Delayed Price Updated: 3:44 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 25, 2016		0.0769	0.0769	0.0769	0	+0.01(+21.10%)
Jul 22, 2016	0.0635	0.0635	0.0635	0.0635	10,000	-0.01(-9.29%)
Jul 19, 2016		0.0700	0.0700	0.0700	0	+0.01(+11.29%)
Jul 12, 2016		0.0629	0.0629	0.0629	0	+0.02(+37.04%)
Jun 23, 2016		0.0459	0.0459	0.0459	0	-0.01(-19.05%)
Jun 22, 2016	0.0519	0.0567	0.0519	0.0567	15,000	+0.01(+24.62%)
May 18, 2016		0.0455	0.0455	0.0455	0	-0.01(-14.15%)
May 17, 2016	0.0530	0.0530	0.0530	0.0530	2,000	+0.01(+21.28%)
May 12, 2016		0.0437	0.0437	0.0437	0	-0.01(-14.31%)
May 09, 2016		0.0510	0.0510	0.0510	0	-0.00(-7.27%)
May 06, 2016	0.0534	0.0550	0.0534	0.0550	18,000	+0.00(+7.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Amarc Resources Ltd (OP: AXREF )

Historical Prices