Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hillcrest Energy Technologies Ltd (OP: HLRTF )

0.1828 -0.0036 (-1.93%)
Streaming Delayed Price Updated: 12:11 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 25, 2018 0.0476 0.0476 0.0476 0 -0.00(-5.93%)
Jun 29, 2018 0.0506 0.0506 0.0506 0 -0.01(-10.81%)
Jun 26, 2018 0.0567 0.0567 0.0567 0 +0.01(+13.46%)
Jun 21, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 20, 2018 0.0500 0.0500 0.0500 0.0500 59,000 -0.01(-13.89%)
Jun 14, 2018 0.0581 0.0581 0.0581 0 +0.01(+16.19%)
Jun 13, 2018 0.0489 0.0500 0.0489 0.0500 50,100 -0.01(-10.44%)
Jun 08, 2018 0.0558 0.0558 0.0558 0 -0.00(-0.18%)
Jun 07, 2018 0.0577 0.0584 0.0461 0.0559 158,000 +0.00(+3.52%)
Jun 05, 2018 0.0540 0.0540 0.0540 0 -0.00(-0.16%)
May 30, 2018 0.0541 0.0541 0.0541 0 +0.00(+4.41%)
May 29, 2018 0.0486 0.0518 0.0486 0.0518 6,000 -0.00(-7.23%)
May 22, 2018 0.0558 0.0558 0.0558 0 +0.00(+1.53%)
May 21, 2018 0.0549 0.0550 0.0549 0.0550 2,000 +0.00(+6.59%)
May 18, 2018 0.0516 0.0516 0.0516 0.0516 1,000 +0.00(+5.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.