Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nilam Resources Inc (OP: NILA )

0.0041 UNCHANGED
Last Price Updated: 1:47 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 0.0140 0.0140 0.0140 0.0140 8,264 +0.00(+0.00%)
Jul 29, 2013 0.0140 0.0140 0.0140 0 +0.00(+0.00%)
Jul 25, 2013 0.0140 0.0140 0.0140 0 +0.00(+0.00%)
Jul 24, 2013 0.0140 0.0140 0.0140 0.0140 5,943 +0.00(+0.00%)
Jul 17, 2013 0.0140 0.0140 0.0140 0.0140 0 +0.00(+0.00%)
Jul 15, 2013 0.0140 0.0140 0.0140 0.0140 0 +0.00(+0.00%)
Jul 11, 2013 0.0140 0.0140 0.0140 0 +0.00(+0.00%)
Jul 09, 2013 0.0140 0.0140 0.0140 0 +0.00(+0.00%)
Jul 03, 2013 0.0140 0.0140 0.0140 0.0140 0 +0.00(+0.00%)
Jun 19, 2013 0.0140 0.0140 0.0140 0 +0.00(+0.00%)
Jun 11, 2013 0.0140 0.0140 0.0140 0 -0.00(-12.50%)
Jun 10, 2013 0.0160 0.0160 0.0160 0.0160 40,000 +0.00(+0.00%)
Jun 05, 2013 0.0160 0.0160 0.0160 0 +0.00(+0.00%)
Jun 03, 2013 0.0160 0.0160 0.0160 0 +0.00(+0.00%)
May 29, 2013 0.0160 0.0160 0.0160 0 -0.00(-20.00%)
May 28, 2013 0.0180 0.0200 0.0180 0.0200 25,000 +0.00(+14.29%)
May 20, 2013 0.0175 0.0175 0.0175 0.0175 0 +0.00(+9.38%)
May 15, 2013 0.0160 0.0160 0.0160 0.0160 0 -0.00(-20.00%)
May 13, 2013 0.0160 0.0200 0.0160 0.0200 2,220 +0.00(+25.00%)
May 10, 2013 0.0160 0.0160 0.0160 0.0160 20,000 -0.00(-20.00%)
May 08, 2013 0.0200 0.0200 0.0200 0 +0.00(+17.65%)
May 06, 2013 0.0170 0.0170 0.0170 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.