Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Averox Inc (OP: AVRI )

0.0070 UNCHANGED
Last Price Updated: 1:31 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2018 0.0161 0.0161 0.0161 0 -0.00(-19.50%)
Jul 27, 2018 0.0200 0.0200 0.0200 0.0200 6,500 +0.00(+0.00%)
Jul 26, 2018 0.0161 0.0200 0.0160 0.0200 110,000 +0.00(+24.22%)
Jul 25, 2018 0.0199 0.0200 0.0161 0.0161 48,600 -0.00(-19.50%)
Jul 24, 2018 0.0148 0.0200 0.0148 0.0200 40,000 +0.00(+2.56%)
Jul 18, 2018 0.0195 0.0195 0.0195 0 +0.00(+34.48%)
Jul 17, 2018 0.0110 0.0145 0.0100 0.0145 322,689 +0.00(+2.47%)
Jul 12, 2018 0.0141 0.0141 0.0141 0 +0.00(+0.93%)
Jul 11, 2018 0.0140 0.0140 0.0140 0.0140 1,000 +0.00(+27.69%)
Jul 10, 2018 0.0110 0.0110 0.0110 0.0110 500 +0.00(+3.58%)
Jul 09, 2018 0.0106 0.0106 0.0106 0.0106 200 -0.00(-26.90%)
Jul 02, 2018 0.0145 0.0145 0.0145 0 -0.00(-0.34%)
Jun 06, 2018 0.0146 0.0146 0.0146 0 +0.00(+16.40%)
Jun 05, 2018 0.0125 0.0125 0.0123 0.0125 40,000 -0.01(-28.57%)
May 23, 2018 0.0175 0.0175 0.0175 0 -0.01(-24.41%)
May 22, 2018 0.0232 0.0232 0.0232 0.0232 1,000 -0.01(-19.62%)
May 18, 2018 0.0288 0.0288 0.0288 0 +0.01(+64.57%)
May 09, 2018 0.0175 0.0175 0.0175 0 +0.00(+0.00%)
May 04, 2018 0.0175 0.0175 0.0175 0 -0.01(-30.00%)
May 03, 2018 0.0250 0.0250 0.0250 0.0250 4,000 +0.01(+42.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.