Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Averox Inc (OP: AVRI )

0.0070 UNCHANGED
Last Price Updated: 1:31 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.0600 0.0600 0.0600 0.0600 10,000 -0.00(-0.17%)
Jul 29, 2021 0.0601 0.0601 0.0601 0.0601 1,000 -0.02(-29.21%)
Jul 23, 2021 0.0849 0.0849 0.0849 0 +0.01(+19.41%)
Jul 19, 2021 0.0711 0.0711 0.0711 0 -0.02(-20.56%)
Jul 14, 2021 0.0895 0.0895 0.0895 0 +0.02(+25.88%)
Jul 13, 2021 0.0760 0.0869 0.0711 0.0711 15,845 +0.00(+6.12%)
Jul 12, 2021 0.0670 0.0670 0.0310 0.0670 1,300 +0.02(+43.47%)
Jul 09, 2021 0.0769 0.0769 0.0362 0.0467 90,700 -0.04(-46.26%)
Jul 01, 2021 0.0869 0.0869 0.0869 0 +0.02(+33.90%)
Jun 30, 2021 0.0600 0.0699 0.0594 0.0649 224,391 +0.01(+24.57%)
Jun 29, 2021 0.0521 0.0521 0.0521 0.0521 2,000 +0.01(+13.26%)
Jun 24, 2021 0.0460 0.0460 0.0460 0 +0.00(+0.00%)
Jun 23, 2021 0.0620 0.0625 0.0250 0.0460 118,516 -0.02(-26.98%)
Jun 22, 2021 0.0630 0.0630 0.0630 0.0630 1,600 +0.00(+1.61%)
Jun 15, 2021 0.0620 0.0620 0.0620 0 +0.00(+3.33%)
Jun 09, 2021 0.0600 0.0600 0.0600 0 -0.03(-33.26%)
Jun 08, 2021 0.0650 0.0899 0.0531 0.0899 48,148 +0.02(+38.31%)
Jun 04, 2021 0.0650 0.0650 0.0650 0 +0.00(+6.56%)
Jun 03, 2021 0.0660 0.0660 0.0610 0.0610 41,908 -0.04(-39.54%)
Jun 02, 2021 0.0651 0.1009 0.0650 0.1009 73,908 -0.01(-8.27%)
Jun 01, 2021 0.1100 0.1100 0.1100 0.1100 1,000 -0.02(-14.00%)
May 27, 2021 0.1279 0.1279 0.1279 0 +0.07(+113.17%)
May 25, 2021 0.0600 0.0600 0.0600 0 +0.01(+25.00%)
May 24, 2021 0.0901 0.0901 0.0480 0.0480 312,273 -0.07(-59.87%)
May 20, 2021 0.1196 0.1196 0.1196 0 +0.04(+49.50%)
May 19, 2021 0.0800 0.0800 0.0800 0.0800 5,000 -0.04(-33.28%)
May 14, 2021 0.1199 0.1199 0.1199 0 +0.00(+0.00%)
May 13, 2021 0.0900 0.1760 0.0700 0.1199 224,620 +0.03(+33.22%)
May 12, 2021 0.1200 0.1200 0.0700 0.0900 46,266 -0.00(-4.76%)
May 07, 2021 0.0945 0.0945 0.0945 0 -0.01(-5.50%)
May 06, 2021 0.1131 0.1190 0.1000 0.1000 2,130 +0.03(+42.86%)
May 05, 2021 0.0759 0.0759 0.0700 0.0700 16,099 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.