Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deutsche Lufthansa Ag (OP: DLAKF )

6.310 -0.010 (-0.16%)
Streaming Delayed Price Updated: 2:45 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2011 20.03 20.03 20.03 0 -0.93(-4.44%)
Jul 25, 2011 20.96 20.96 20.96 0 +0.96(+4.80%)
Jul 19, 2011 20.00 20.00 20.00 0 -2.13(-9.62%)
Jul 01, 2011 22.13 22.13 22.13 0 +1.18(+5.63%)
Jun 22, 2011 20.95 20.95 20.95 32,454 -0.13(-0.62%)
Jun 07, 2011 21.08 21.08 21.08 0 +0.05(+0.24%)
May 25, 2011 21.03 21.03 21.03 0 -1.47(-6.53%)
May 03, 2011 22.50 22.50 22.50 0 -0.44(-1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.