Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deutsche Lufthansa Ag (OP: DLAKF )

6.910 -0.090 (-1.29%)
Streaming Delayed Price Updated: 3:41 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 26, 2017 21.95 21.95 21.95 0 +0.39(+1.80%)
Jul 24, 2017 21.56 21.56 21.56 0 -2.44(-10.16%)
Jul 19, 2017 24.00 24.00 24.00 10 -0.50(-2.04%)
Jul 17, 2017 24.50 24.50 24.50 40 +1.02(+4.35%)
Jul 12, 2017 23.48 23.48 23.48 0 +0.05(+0.22%)
Jul 11, 2017 23.43 23.43 23.43 23.43 500 +0.21(+0.88%)
Jul 07, 2017 23.22 23.22 23.22 0 +0.76(+3.38%)
Jul 03, 2017 22.46 22.46 22.46 22.46 0 +0.00(+0.00%)
Jun 29, 2017 22.46 22.46 22.46 0 -0.09(-0.40%)
Jun 28, 2017 22.17 22.55 22.17 22.55 1,100 +1.00(+4.64%)
Jun 27, 2017 21.55 21.55 21.55 21.55 1,000 +0.92(+4.46%)
Jun 19, 2017 20.63 20.63 20.63 0 +0.00(+0.00%)
Jun 15, 2017 20.63 20.63 20.63 0 -0.55(-2.62%)
Jun 13, 2017 21.18 21.18 21.18 0 +0.31(+1.51%)
Jun 09, 2017 20.87 20.87 20.87 0 +0.69(+3.42%)
Jun 06, 2017 20.18 20.18 20.18 0 +0.13(+0.65%)
Jun 05, 2017 20.05 20.05 20.05 20.05 100 +1.09(+5.75%)
May 25, 2017 18.96 18.96 18.96 38 +0.61(+3.32%)
May 11, 2017 18.35 18.35 18.35 0 +0.59(+3.32%)
May 05, 2017 17.76 17.76 17.76 50 +0.16(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.