Deutsche Lufthansa Ag (OP: DLAKF )

7.000 UNCHANGED

Streaming Delayed Price Updated: 10:00 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	28.09	28.09	28.09	28.09	235	+3.49(+14.19%)
Jul 25, 2018		24.60	24.60	24.60	0	-0.10(-0.41%)
Jul 19, 2018		24.70	24.70	24.70	0	+0.84(+3.53%)
Jul 13, 2018		23.86	23.86	23.86	0	-3.91(-14.07%)
Jun 14, 2018		27.77	27.77	27.77	0	+0.12(+0.43%)
Jun 07, 2018		27.65	27.65	27.65	0	+0.40(+1.47%)
May 31, 2018		27.25	27.25	27.25	0	-2.17(-7.38%)
May 17, 2018		29.42	29.42	29.42	0	-0.21(-0.71%)
May 15, 2018		29.63	29.63	29.63	0	+0.77(+2.67%)
May 10, 2018		28.86	28.86	28.86	0	-1.08(-3.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Deutsche Lufthansa Ag (OP: DLAKF )

Historical Prices