Nikon Corp (OP: NINOF )

9.380 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 27, 2022				11.66	0	+0.48(+4.29%)
Jul 26, 2022	11.18	11.18	11.18	11.18	500	+0.88(+8.54%)
Jul 07, 2022				10.30	0	-1.73(-14.38%)
Jun 27, 2022				12.03	0	-0.57(-4.52%)
Jun 16, 2022				12.60	35	-0.20(-1.54%)
Jun 10, 2022				12.80	0	+0.05(+0.37%)
Jun 07, 2022				12.75	0	-0.01(-0.08%)
Jun 06, 2022	12.76	12.76	12.76	12.76	210	+0.11(+0.87%)
Jun 01, 2022				12.65	0	+0.94(+8.03%)
May 25, 2022				11.71	12	-0.09(-0.76%)
May 23, 2022				11.80	0	+0.85(+7.76%)
May 10, 2022				10.95	0	-0.44(-3.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Nikon Corp (OP: NINOF )

Historical Prices