Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Swisscom Ag (OP: SWZCF )

549.51 +19.39 (+3.66%)
Streaming Delayed Price Updated: 12:38 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 549.51 549.51 549.51 549.51 133 +19.39(+3.66%)
May 29, 2024 530.81 530.81 530.12 530.12 132 -8.33(-1.55%)
May 28, 2024 538.45 538.45 538.45 538.45 30 +0.45(+0.08%)
May 24, 2024 538.00 538.00 538.00 538.00 100 +8.85(+1.67%)
May 23, 2024 540.00 540.00 529.15 529.15 4 -15.56(-2.86%)
May 22, 2024 544.71 544.71 544.71 544.71 1 -9.29(-1.68%)
May 17, 2024 554.00 0 -4.68(-0.84%)
May 15, 2024 558.68 8 +2.83(+0.51%)
May 13, 2024 555.85 0 +14.12(+2.61%)
May 07, 2024 541.73 0 -5.27(-0.96%)
May 06, 2024 546.92 547.00 546.92 547.00 15 +8.21(+1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.