Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calvin B. Taylor Bankshares Inc (OP: TYCB )

46.00 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 27.03 27.03 27.03 27.03 500 +0.01(+0.04%)
Jul 27, 2015 27.02 27.02 27.02 0 -0.18(-0.66%)
Jul 09, 2015 27.20 27.20 27.20 0 +0.20(+0.74%)
Jul 08, 2015 27.05 27.05 27.00 27.00 555 -0.05(-0.18%)
Jul 07, 2015 27.05 27.05 27.05 740 +0.00(+0.00%)
Jul 06, 2015 27.05 27.05 27.05 27.05 185 -0.45(-1.64%)
Jun 30, 2015 27.50 27.50 27.50 0 +0.50(+1.85%)
Jun 24, 2015 27.00 27.00 27.00 0 +0.00(+0.00%)
Jun 11, 2015 27.00 27.00 27.00 0 +0.30(+1.12%)
Jun 10, 2015 26.62 26.70 26.50 26.70 2,150 +0.25(+0.95%)
May 26, 2015 26.45 26.45 26.45 50 +0.00(+0.00%)
May 11, 2015 26.45 26.45 26.45 0 +0.03(+0.11%)
May 08, 2015 26.42 26.42 26.42 26.42 100 +0.52(+2.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.