Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Theglobe.com Inc (OP: TGLO )

0.1550 +0.0140 (+9.93%)
Streaming Delayed Price Updated: 10:56 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2024 0.1099 0.1550 0.1099 0.1550 16,973 +0.01(+9.93%)
May 24, 2024 0.1450 0.1600 0.1366 0.1410 43,531 -0.00(-2.76%)
May 23, 2024 0.1366 0.1450 0.1050 0.1450 5,376 +0.00(+3.57%)
May 22, 2024 0.1400 0.1500 0.1300 0.1400 90,100 +0.00(+1.45%)
May 21, 2024 0.1700 0.1700 0.1380 0.1380 25,200 -0.02(-13.75%)
May 20, 2024 0.0911 0.1600 0.0911 0.1600 99,466 +0.00(+0.00%)
May 17, 2024 0.1600 0.1600 0.1600 0.1600 5,000 +0.00(+0.00%)
May 16, 2024 0.1600 0.1600 0.1550 0.1600 14,079 +0.00(+0.00%)
May 15, 2024 0.1600 0.1600 0.1500 0.1600 45,581 +0.02(+14.29%)
May 14, 2024 0.2000 0.2000 0.1100 0.1400 264,204 -0.01(-6.67%)
May 13, 2024 0.1900 0.1900 0.1400 0.1500 77,450 -0.04(-21.05%)
May 10, 2024 0.1900 0.1900 0.1900 0.1900 322 +0.00(+0.00%)
May 09, 2024 0.1650 0.1900 0.1650 0.1900 16,501 +0.00(+0.00%)
May 07, 2024 0.1900 75 +0.01(+5.56%)
May 06, 2024 0.1850 0.1850 0.1800 0.1800 31,079 +0.00(+0.00%)
May 03, 2024 0.1700 0.1800 0.1700 0.1800 47,063 +0.01(+5.88%)
May 02, 2024 0.1400 0.1800 0.1400 0.1700 20,000 -0.02(-10.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.