Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Central EUR Med A (NQ: CETV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 5.100 5.190 5.040 5.040 424,991 -0.10(-1.95%)
Jul 30, 2012 5.120 5.220 5.030 5.140 205,000 +0.00(+0.00%)
Jul 27, 2012 4.930 5.225 4.895 5.140 283,605 +0.23(+4.68%)
Jul 26, 2012 4.940 4.980 4.810 4.910 179,415 +0.08(+1.66%)
Jul 25, 2012 5.010 5.010 4.740 4.830 129,462 -0.13(-2.62%)
Jul 24, 2012 4.980 5.020 4.860 4.960 208,896 +0.03(+0.61%)
Jul 23, 2012 4.970 5.000 4.890 4.930 201,621 -0.18(-3.52%)
Jul 20, 2012 4.910 5.200 4.890 5.110 305,278 +0.12(+2.40%)
Jul 19, 2012 4.990 5.130 4.961 4.990 78,413 +0.02(+0.40%)
Jul 18, 2012 4.980 5.040 4.930 4.970 76,282 -0.05(-1.00%)
Jul 17, 2012 5.020 5.270 4.910 5.020 102,601 +0.04(+0.80%)
Jul 16, 2012 5.150 5.350 4.970 4.980 113,281 -0.18(-3.49%)
Jul 13, 2012 5.180 5.230 5.150 5.160 100,592 +0.01(+0.19%)
Jul 12, 2012 5.200 5.250 5.130 5.150 134,284 -0.13(-2.46%)
Jul 11, 2012 5.260 5.320 5.200 5.280 252,034 +0.05(+0.96%)
Jul 10, 2012 5.280 5.350 5.170 5.230 177,523 +0.03(+0.58%)
Jul 09, 2012 5.250 5.290 5.140 5.200 157,237 -0.01(-0.19%)
Jul 06, 2012 5.160 5.285 5.110 5.210 136,631 -0.04(-0.76%)
Jul 05, 2012 5.030 5.370 5.020 5.250 391,053 +0.22(+4.37%)
Jul 03, 2012 4.940 5.030 4.880 5.030 60,606 +0.09(+1.82%)
Jul 02, 2012 5.100 5.100 4.850 4.940 320,139 -0.13(-2.56%)
Jun 29, 2012 5.170 5.180 4.940 5.070 249,348 +0.07(+1.40%)
Jun 28, 2012 4.870 5.050 4.770 5.000 207,811 +0.05(+1.01%)
Jun 27, 2012 4.760 4.970 4.760 4.950 172,435 +0.22(+4.65%)
Jun 26, 2012 4.820 4.840 4.630 4.730 207,256 -0.08(-1.66%)
Jun 25, 2012 4.860 4.980 4.800 4.810 160,510 -0.17(-3.41%)
Jun 22, 2012 5.070 5.070 4.840 4.980 477,838 -0.02(-0.40%)
Jun 21, 2012 5.200 5.200 4.980 5.000 230,540 -0.20(-3.85%)
Jun 20, 2012 5.480 5.480 5.110 5.200 385,596 -0.50(-8.77%)
Jun 19, 2012 5.640 5.770 5.560 5.700 283,950 +0.08(+1.42%)
Jun 18, 2012 5.710 5.750 5.570 5.620 277,137 -0.16(-2.77%)
Jun 15, 2012 5.590 5.840 5.500 5.780 324,516 +0.19(+3.40%)
Jun 14, 2012 5.630 5.690 5.570 5.590 323,501 -0.09(-1.58%)
Jun 13, 2012 5.640 5.770 5.550 5.680 509,371 +0.05(+0.89%)
Jun 12, 2012 5.330 5.660 5.330 5.630 941,934 +0.57(+11.26%)
Jun 11, 2012 5.540 5.540 5.030 5.060 632,951 -0.40(-7.33%)
Jun 08, 2012 5.500 5.630 5.390 5.460 468,055 -0.09(-1.62%)
Jun 07, 2012 5.780 5.890 5.431 5.550 403,866 -0.10(-1.77%)
Jun 06, 2012 5.680 5.840 5.610 5.650 371,120 +0.05(+0.89%)
Jun 05, 2012 5.650 5.780 5.590 5.600 196,863 -0.12(-2.10%)
Jun 04, 2012 5.670 5.920 5.620 5.720 212,927 +0.12(+2.14%)
Jun 01, 2012 5.700 5.790 5.580 5.600 263,306 -0.35(-5.88%)
May 31, 2012 6.020 6.030 5.750 5.950 249,471 -0.04(-0.67%)
May 30, 2012 6.150 6.150 5.870 5.990 248,482 -0.28(-4.47%)
May 29, 2012 6.030 6.280 5.990 6.270 278,566 +0.29(+4.85%)
May 25, 2012 6.120 6.210 5.910 5.980 506,557 -0.14(-2.29%)
May 24, 2012 6.550 6.740 6.105 6.120 401,426 -0.41(-6.28%)
May 23, 2012 6.510 6.540 6.290 6.530 666,993 -0.09(-1.36%)
May 22, 2012 6.840 6.960 6.550 6.620 223,172 -0.24(-3.50%)
May 21, 2012 6.460 6.910 6.460 6.860 239,612 +0.46(+7.19%)
May 18, 2012 6.750 6.766 6.310 6.400 329,633 -0.17(-2.59%)
May 17, 2012 6.780 6.860 6.560 6.570 360,047 -0.21(-3.10%)
May 16, 2012 6.930 7.070 6.710 6.780 405,718 -0.08(-1.17%)
May 15, 2012 7.100 7.140 6.810 6.860 629,746 -0.26(-3.65%)
May 14, 2012 7.500 7.500 7.100 7.120 382,572 -0.50(-6.56%)
May 11, 2012 7.720 7.830 7.525 7.620 240,993 -0.22(-2.81%)
May 10, 2012 7.910 7.970 7.690 7.840 211,513 +0.02(+0.26%)
May 09, 2012 8.060 8.170 7.791 7.820 705,703 -0.44(-5.33%)
May 08, 2012 8.270 8.350 8.160 8.260 221,520 -0.12(-1.43%)
May 07, 2012 8.290 8.520 8.140 8.380 418,818 -0.06(-0.71%)
May 04, 2012 8.600 8.700 8.350 8.440 429,508 -0.25(-2.88%)
May 03, 2012 8.800 8.800 8.470 8.690 529,747 -0.25(-2.80%)
May 02, 2012 8.160 9.070 8.030 8.940 1,648,627 +0.38(+4.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.