Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Central EUR Med A (NQ: CETV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 2.640 2.700 2.580 2.620 861,320 -0.08(-2.96%)
Jul 30, 2014 2.730 2.820 2.650 2.700 1,091,453 +0.18(+7.14%)
Jul 29, 2014 2.460 2.580 2.460 2.520 556,825 +0.07(+2.86%)
Jul 28, 2014 2.450 2.519 2.410 2.450 743,031 -0.01(-0.41%)
Jul 25, 2014 2.460 2.484 2.400 2.460 339,618 +0.00(+0.00%)
Jul 24, 2014 2.490 2.540 2.450 2.460 459,213 +0.01(+0.41%)
Jul 23, 2014 2.490 2.530 2.440 2.450 353,901 -0.01(-0.41%)
Jul 22, 2014 2.460 2.500 2.460 2.460 249,583 +0.02(+0.82%)
Jul 21, 2014 2.440 2.460 2.400 2.440 517,586 +0.00(+0.00%)
Jul 18, 2014 2.430 2.480 2.380 2.440 738,760 -0.01(-0.41%)
Jul 17, 2014 2.490 2.540 2.440 2.450 586,459 -0.06(-2.39%)
Jul 16, 2014 2.590 2.600 2.490 2.510 553,648 -0.01(-0.40%)
Jul 15, 2014 2.560 2.580 2.500 2.520 499,301 -0.05(-1.95%)
Jul 14, 2014 2.590 2.610 2.550 2.570 410,617 -0.01(-0.39%)
Jul 11, 2014 2.590 2.620 2.550 2.580 328,504 -0.03(-1.15%)
Jul 10, 2014 2.590 2.620 2.540 2.610 345,489 -0.04(-1.51%)
Jul 09, 2014 2.610 2.660 2.590 2.650 348,076 +0.04(+1.53%)
Jul 08, 2014 2.700 2.710 2.560 2.610 660,363 -0.10(-3.69%)
Jul 07, 2014 2.810 2.810 2.700 2.710 519,446 -0.12(-4.24%)
Jul 03, 2014 2.830 2.830 2.830 2.830 348,600 -0.01(-0.35%)
Jul 02, 2014 2.730 2.900 2.720 2.840 635,251 +0.09(+3.27%)
Jul 01, 2014 2.820 2.820 2.710 2.750 600,331 -0.07(-2.48%)
Jun 30, 2014 2.780 2.830 2.770 2.820 384,793 +0.00(+0.00%)
Jun 27, 2014 2.700 2.840 2.700 2.820 1,984,560 +0.09(+3.30%)
Jun 26, 2014 2.700 2.740 2.690 2.730 312,834 +0.02(+0.74%)
Jun 25, 2014 2.670 2.760 2.670 2.710 367,327 +0.03(+1.12%)
Jun 24, 2014 2.710 2.730 2.650 2.680 453,947 -0.02(-0.74%)
Jun 23, 2014 2.740 2.770 2.680 2.700 385,023 -0.04(-1.46%)
Jun 20, 2014 2.750 2.760 2.700 2.740 459,650 +0.01(+0.37%)
Jun 19, 2014 2.760 2.760 2.670 2.730 436,003 +0.00(+0.00%)
Jun 18, 2014 2.720 2.730 2.700 2.730 237,652 +0.01(+0.37%)
Jun 17, 2014 2.700 2.740 2.690 2.720 281,591 +0.03(+1.12%)
Jun 16, 2014 2.680 2.720 2.650 2.690 361,328 -0.01(-0.37%)
Jun 13, 2014 2.750 2.750 2.660 2.700 510,883 -0.02(-0.74%)
Jun 12, 2014 2.810 2.820 2.700 2.720 302,677 -0.07(-2.51%)
Jun 11, 2014 2.860 2.860 2.750 2.790 496,950 -0.06(-2.11%)
Jun 10, 2014 2.830 2.860 2.820 2.850 405,429 +0.07(+2.52%)
Jun 06, 2014 2.750 2.810 2.740 2.780 335,722 +0.04(+1.46%)
Jun 05, 2014 2.700 2.760 2.650 2.740 455,281 +0.02(+0.74%)
Jun 04, 2014 2.710 2.760 2.660 2.720 368,545 -0.03(-1.09%)
Jun 03, 2014 2.850 2.870 2.690 2.750 481,576 -0.09(-3.17%)
Jun 02, 2014 2.830 2.880 2.800 2.840 395,720 -0.01(-0.35%)
May 30, 2014 2.930 2.930 2.770 2.850 566,095 -0.09(-3.06%)
May 29, 2014 2.940 3.000 2.850 2.940 480,695 +0.00(+0.00%)
May 28, 2014 2.800 2.980 2.800 2.940 1,194,564 +0.11(+3.89%)
May 27, 2014 2.840 2.890 2.810 2.830 412,307 -0.01(-0.35%)
May 23, 2014 2.750 2.840 2.840 2.840 518,600 +0.07(+2.53%)
May 22, 2014 2.810 2.850 2.770 2.770 264,956 -0.01(-0.36%)
May 21, 2014 2.730 2.790 2.700 2.780 360,631 +0.02(+0.72%)
May 20, 2014 2.850 2.850 2.720 2.760 515,710 -0.07(-2.47%)
May 19, 2014 2.780 2.840 2.760 2.830 559,030 +0.05(+1.80%)
May 16, 2014 2.830 2.830 2.700 2.780 533,529 +0.11(+4.12%)
May 15, 2014 2.700 2.700 2.600 2.670 433,358 -0.06(-2.20%)
May 14, 2014 2.770 2.810 2.660 2.730 877,542 -0.04(-1.44%)
May 13, 2014 2.880 2.910 2.740 2.770 429,679 -0.13(-4.48%)
May 12, 2014 2.860 2.920 2.830 2.900 720,937 +0.02(+0.69%)
May 09, 2014 2.760 2.900 2.750 2.880 491,879 +0.09(+3.23%)
May 08, 2014 2.930 3.000 2.725 2.790 1,074,859 -0.18(-6.06%)
May 07, 2014 2.790 3.018 2.749 2.970 3,460,353 +0.29(+10.82%)
May 06, 2014 2.680 2.750 2.620 2.680 920,839 +0.00(+0.00%)
May 05, 2014 2.760 2.790 2.620 2.680 537,682 -0.07(-2.55%)
May 02, 2014 2.770 2.820 2.700 2.750 634,578 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.