Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Central EUR Med A (NQ: CETV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 4.300 4.400 4.300 4.350 511,293 +0.05(+1.16%)
Jul 28, 2017 4.250 4.400 4.250 4.300 191,190 +0.05(+1.18%)
Jul 27, 2017 4.350 4.350 4.250 4.250 168,489 -0.05(-1.16%)
Jul 26, 2017 4.300 4.400 4.300 4.300 242,911 +0.00(+0.00%)
Jul 25, 2017 4.400 4.400 4.300 4.300 290,310 +0.00(+0.00%)
Jul 24, 2017 4.250 4.325 4.200 4.300 244,421 +0.10(+2.38%)
Jul 21, 2017 4.250 4.250 4.150 4.200 423,407 +0.00(+0.00%)
Jul 20, 2017 4.200 4.225 4.150 4.200 556,569 +0.05(+1.20%)
Jul 19, 2017 4.200 4.250 4.150 4.150 58,191 -0.05(-1.19%)
Jul 18, 2017 4.150 4.250 4.150 4.200 121,185 +0.00(+0.00%)
Jul 17, 2017 4.150 4.250 4.150 4.200 316,115 +0.00(+0.00%)
Jul 14, 2017 4.150 4.250 4.150 4.200 120,068 +0.00(+0.00%)
Jul 13, 2017 4.150 4.250 4.150 4.200 155,963 +0.00(+0.00%)
Jul 12, 2017 4.200 4.300 4.150 4.200 1,746,875 +0.00(+0.00%)
Jul 11, 2017 4.200 4.300 4.150 4.200 899,570 +0.05(+1.20%)
Jul 10, 2017 4.250 4.550 4.100 4.150 1,834,691 +0.10(+2.47%)
Jul 07, 2017 4.050 4.150 4.000 4.050 340,911 +0.05(+1.25%)
Jul 06, 2017 4.200 4.200 4.000 4.000 750,328 -0.15(-3.61%)
Jul 05, 2017 4.100 4.200 4.050 4.150 675,627 +0.15(+3.75%)
Jul 03, 2017 4.000 4.150 3.950 4.000 242,175 +0.00(+0.00%)
Jun 30, 2017 4.000 4.100 3.950 4.000 246,590 +0.00(+0.00%)
Jun 29, 2017 4.100 4.150 3.950 4.000 193,972 -0.10(-2.44%)
Jun 28, 2017 4.150 4.150 4.000 4.100 596,037 +0.00(+0.00%)
Jun 27, 2017 4.100 4.200 4.000 4.100 197,249 +0.00(+0.00%)
Jun 26, 2017 4.150 4.250 4.050 4.100 194,422 +0.00(+0.00%)
Jun 23, 2017 4.150 4.150 4.100 4.100 3,176,020 -0.05(-1.20%)
Jun 22, 2017 4.100 4.225 3.900 4.150 208,688 +0.00(+0.00%)
Jun 21, 2017 4.150 4.200 4.150 4.150 142,848 +0.00(+0.00%)
Jun 20, 2017 4.150 4.200 4.150 4.150 97,749 -0.05(-1.19%)
Jun 19, 2017 4.250 4.250 4.150 4.200 115,155 -0.05(-1.18%)
Jun 16, 2017 3.950 4.300 3.950 4.250 536,748 +0.05(+1.19%)
Jun 15, 2017 4.200 4.300 4.150 4.200 96,956 -0.10(-2.33%)
Jun 14, 2017 4.300 4.350 4.200 4.300 102,563 +0.00(+0.00%)
Jun 13, 2017 4.200 4.400 4.150 4.300 147,337 +0.15(+3.61%)
Jun 12, 2017 4.150 4.275 4.100 4.150 141,723 +0.05(+1.22%)
Jun 09, 2017 4.150 4.150 4.050 4.100 169,995 -0.05(-1.20%)
Jun 08, 2017 4.100 4.150 4.000 4.150 144,913 +0.05(+1.22%)
Jun 07, 2017 4.100 4.150 4.100 4.100 59,710 -0.05(-1.20%)
Jun 06, 2017 4.050 4.200 4.050 4.150 55,547 +0.05(+1.22%)
Jun 05, 2017 4.000 4.150 4.000 4.100 103,916 +0.05(+1.23%)
Jun 02, 2017 3.950 4.100 3.900 4.050 181,008 +0.05(+1.25%)
Jun 01, 2017 4.000 4.100 3.975 4.000 177,581 +0.10(+2.56%)
May 31, 2017 4.100 4.100 3.900 3.900 83,405 -0.15(-3.70%)
May 30, 2017 4.050 4.100 4.000 4.050 111,710 -0.05(-1.22%)
May 26, 2017 3.950 4.150 3.900 4.100 159,730 +0.10(+2.50%)
May 25, 2017 4.000 4.000 3.906 4.000 42,524 +0.00(+0.00%)
May 24, 2017 4.000 4.000 3.900 4.000 88,853 +0.00(+0.00%)
May 23, 2017 4.000 4.000 3.950 4.000 64,733 +0.05(+1.27%)
May 22, 2017 4.000 4.050 3.900 3.950 194,777 -0.05(-1.25%)
May 19, 2017 4.000 4.050 3.950 4.000 343,709 +0.00(+0.00%)
May 18, 2017 3.950 4.050 3.850 4.000 322,770 +0.05(+1.27%)
May 17, 2017 4.200 4.200 3.900 3.950 464,368 -0.20(-4.82%)
May 16, 2017 4.350 4.400 4.075 4.150 783,372 -0.15(-3.49%)
May 15, 2017 4.150 4.350 4.150 4.300 262,651 +0.15(+3.61%)
May 12, 2017 4.250 4.350 4.100 4.150 110,533 -0.10(-2.35%)
May 11, 2017 4.250 4.350 4.200 4.250 106,403 -0.05(-1.16%)
May 10, 2017 4.300 4.450 4.300 4.300 508,516 +0.00(+0.00%)
May 09, 2017 4.250 4.400 4.200 4.300 335,852 +0.05(+1.18%)
May 08, 2017 4.150 4.350 4.150 4.250 411,462 +0.15(+3.66%)
May 05, 2017 4.050 4.250 4.050 4.100 728,775 +0.05(+1.23%)
May 04, 2017 4.000 4.100 3.900 4.050 159,119 +0.10(+2.53%)
May 03, 2017 4.050 4.100 3.950 3.950 123,770 -0.10(-2.47%)
May 02, 2017 4.100 4.145 4.050 4.050 90,535 -0.05(-1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.