Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Central EUR Med A (NQ: CETV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 3.900 3.900 3.800 3.875 174,733 +0.02(+0.65%)
Jul 30, 2018 3.850 3.900 3.850 3.850 66,828 +0.00(+0.00%)
Jul 27, 2018 3.900 3.900 3.800 3.850 58,000 -0.02(-0.65%)
Jul 26, 2018 3.850 3.925 3.850 3.875 112,589 +0.02(+0.65%)
Jul 25, 2018 3.950 3.950 3.800 3.850 166,444 -0.10(-2.53%)
Jul 24, 2018 3.800 4.000 3.800 3.950 221,035 +0.08(+1.94%)
Jul 23, 2018 3.950 3.950 3.800 3.875 158,431 -0.02(-0.64%)
Jul 20, 2018 3.950 4.000 3.900 3.900 60,078 -0.05(-1.27%)
Jul 19, 2018 3.900 4.000 3.900 3.950 79,687 +0.05(+1.28%)
Jul 18, 2018 4.000 4.000 3.850 3.900 118,474 -0.10(-2.50%)
Jul 17, 2018 4.050 4.100 4.000 4.000 49,407 -0.05(-1.23%)
Jul 16, 2018 4.100 4.100 4.000 4.050 65,405 +0.00(+0.00%)
Jul 13, 2018 4.050 4.150 4.025 4.050 83,832 -0.03(-0.61%)
Jul 12, 2018 4.150 4.250 4.050 4.075 81,192 -0.02(-0.61%)
Jul 11, 2018 4.100 4.200 4.100 4.100 74,094 +0.00(+0.00%)
Jul 10, 2018 4.150 4.200 4.075 4.100 93,506 -0.05(-1.20%)
Jul 09, 2018 4.150 4.200 4.150 4.150 103,662 +0.00(+0.00%)
Jul 06, 2018 4.100 4.150 4.100 4.150 107,930 +0.05(+1.22%)
Jul 05, 2018 4.150 4.200 4.050 4.100 163,297 -0.05(-1.20%)
Jul 03, 2018 4.150 4.150 4.150 0 +0.05(+1.22%)
Jul 02, 2018 4.100 4.150 4.050 4.100 50,399 -0.05(-1.20%)
Jun 29, 2018 4.200 4.200 4.100 4.150 132,450 +0.00(+0.00%)
Jun 28, 2018 4.100 4.200 4.050 4.150 230,872 +0.10(+2.47%)
Jun 27, 2018 4.000 4.175 3.950 4.050 508,043 +0.00(+0.00%)
Jun 26, 2018 3.950 4.050 3.900 4.050 143,066 +0.10(+2.53%)
Jun 25, 2018 3.950 4.000 3.900 3.950 88,334 -0.05(-1.25%)
Jun 22, 2018 3.850 4.050 3.800 4.000 3,276,462 +0.15(+3.90%)
Jun 21, 2018 3.900 3.900 3.800 3.850 88,232 -0.02(-0.65%)
Jun 20, 2018 3.900 3.900 3.800 3.875 74,992 +0.02(+0.65%)
Jun 19, 2018 3.950 3.950 3.850 3.850 87,241 -0.10(-2.53%)
Jun 18, 2018 3.950 4.000 3.900 3.950 111,962 +0.00(+0.00%)
Jun 15, 2018 4.000 4.000 3.950 240,437 -0.05(-1.25%)
Jun 14, 2018 3.950 4.000 3.850 4.000 98,959 +0.02(+0.63%)
Jun 13, 2018 4.000 4.050 3.950 3.975 50,312 +0.02(+0.63%)
Jun 12, 2018 3.950 4.025 3.950 3.950 80,676 +0.00(+0.00%)
Jun 11, 2018 3.950 4.050 3.950 3.950 101,243 +0.00(+0.00%)
Jun 08, 2018 3.850 4.000 3.800 3.950 166,337 +0.10(+2.60%)
Jun 07, 2018 3.800 3.899 3.750 3.850 125,825 +0.05(+1.32%)
Jun 06, 2018 3.800 3.850 3.750 3.800 270,494 +0.00(+0.00%)
Jun 05, 2018 3.800 3.800 3.750 3.800 75,440 +0.00(+0.00%)
Jun 04, 2018 3.850 3.875 3.750 3.800 162,131 +0.00(+0.00%)
Jun 01, 2018 3.800 3.800 3.700 3.800 245,250 +0.00(+0.00%)
May 31, 2018 3.750 3.800 3.750 3.800 135,197 +0.00(+0.00%)
May 30, 2018 3.750 3.875 3.750 3.800 249,070 +0.05(+1.33%)
May 29, 2018 3.750 3.800 3.750 3.750 103,690 -0.05(-1.32%)
May 25, 2018 3.800 3.800 3.800 0 +0.00(+0.00%)
May 24, 2018 3.800 3.825 3.750 3.800 90,247 +0.00(+0.00%)
May 23, 2018 3.750 3.850 3.700 3.800 84,019 +0.05(+1.33%)
May 22, 2018 3.800 3.800 3.725 3.750 122,345 -0.05(-1.32%)
May 21, 2018 3.750 3.800 3.750 3.800 56,803 +0.05(+1.33%)
May 18, 2018 3.850 3.850 3.750 3.750 125,761 -0.05(-1.32%)
May 17, 2018 3.800 3.800 3.750 3.800 57,945 +0.05(+1.33%)
May 16, 2018 3.800 3.825 3.750 3.750 166,074 -0.10(-2.60%)
May 15, 2018 3.850 3.900 3.725 3.850 837,345 +0.00(+0.00%)
May 14, 2018 3.950 3.950 3.800 3.850 158,463 -0.10(-2.53%)
May 11, 2018 3.900 3.975 3.900 3.950 334,619 +0.00(+0.00%)
May 10, 2018 3.900 4.000 3.800 3.950 88,524 +0.10(+2.60%)
May 09, 2018 3.950 3.950 3.800 3.850 139,545 -0.05(-1.28%)
May 08, 2018 3.950 3.950 3.800 3.900 197,762 +0.00(+0.00%)
May 07, 2018 3.950 4.000 3.900 3.900 129,577 -0.05(-1.27%)
May 04, 2018 3.950 4.050 3.900 3.950 167,197 -0.05(-1.25%)
May 03, 2018 4.100 4.150 3.950 4.000 343,269 -0.10(-2.44%)
May 02, 2018 4.250 4.250 4.100 4.100 160,350 -0.15(-3.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.