Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stealthgas Inc (NQ: GASS )

8.500 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2024 7.420 8.530 7.280 8.500 1,174,619 +1.13(+15.33%)
May 24, 2024 6.990 7.380 6.990 7.370 163,237 +0.50(+7.28%)
May 23, 2024 6.980 7.230 6.850 6.870 231,387 +0.01(+0.15%)
May 22, 2024 7.600 7.600 6.630 6.860 346,403 -0.49(-6.67%)
May 21, 2024 7.490 7.510 7.320 7.350 253,741 -0.02(-0.27%)
May 20, 2024 7.020 7.470 7.020 7.370 172,168 +0.35(+4.99%)
May 17, 2024 6.750 7.130 6.750 7.020 153,135 +0.27(+4.00%)
May 16, 2024 6.650 6.770 6.630 6.750 74,610 +0.13(+1.96%)
May 15, 2024 6.760 6.760 6.570 6.620 54,798 -0.02(-0.30%)
May 14, 2024 6.580 6.670 6.540 6.640 56,994 +0.04(+0.61%)
May 13, 2024 6.600 6.700 6.500 6.600 82,599 +0.08(+1.23%)
May 10, 2024 6.680 6.693 6.500 6.520 74,682 -0.11(-1.66%)
May 09, 2024 6.720 6.840 6.550 6.630 61,909 -0.07(-1.04%)
May 08, 2024 6.480 6.720 6.480 6.700 70,943 +0.18(+2.76%)
May 07, 2024 6.460 6.595 6.350 6.520 66,410 +0.06(+0.93%)
May 06, 2024 6.250 6.530 6.210 6.460 144,083 +0.28(+4.53%)
May 03, 2024 6.120 6.220 6.040 6.180 58,623 +0.09(+1.48%)
May 02, 2024 6.120 6.170 6.090 6.090 71,300 +0.02(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.