Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lands' End Inc (NQ: LE )

13.94 -0.13 (-0.92%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 8.530 8.930 8.480 8.620 276,600 +0.09(+1.06%)
Jul 30, 2020 8.440 8.640 8.250 8.530 192,513 -0.08(-0.93%)
Jul 29, 2020 8.320 8.650 8.230 8.610 260,418 +0.37(+4.49%)
Jul 28, 2020 7.930 8.360 7.930 8.240 194,018 +0.03(+0.30%)
Jul 27, 2020 8.140 8.240 7.850 8.215 218,138 +0.00(+0.06%)
Jul 24, 2020 8.360 8.470 8.170 8.210 214,500 -0.21(-2.49%)
Jul 23, 2020 8.220 8.620 8.010 8.420 239,413 +0.15(+1.81%)
Jul 22, 2020 8.190 8.380 8.010 8.270 142,516 +0.05(+0.61%)
Jul 21, 2020 7.860 8.350 7.860 8.220 210,775 +0.43(+5.52%)
Jul 20, 2020 8.610 8.700 7.670 7.790 358,315 -0.86(-9.94%)
Jul 17, 2020 8.660 8.840 8.460 8.650 247,500 +0.06(+0.70%)
Jul 16, 2020 8.520 8.630 8.230 8.590 191,274 -0.06(-0.69%)
Jul 15, 2020 8.670 9.000 8.390 8.650 240,554 +0.27(+3.22%)
Jul 14, 2020 8.260 8.420 8.080 8.380 232,618 +0.05(+0.60%)
Jul 13, 2020 8.720 8.870 8.180 8.330 392,267 -0.24(-2.80%)
Jul 10, 2020 8.190 8.720 7.960 8.570 167,300 +0.36(+4.38%)
Jul 09, 2020 8.210 8.345 7.900 8.210 255,100 +0.01(+0.06%)
Jul 08, 2020 7.940 8.230 7.793 8.205 310,148 +0.20(+2.43%)
Jul 07, 2020 8.200 8.230 7.880 8.010 439,607 -0.35(-4.19%)
Jul 06, 2020 8.560 8.650 8.030 8.360 286,167 +0.10(+1.21%)
Jul 02, 2020 8.250 8.430 8.020 8.260 266,200 +0.29(+3.64%)
Jul 01, 2020 8.000 8.400 7.850 7.970 349,796 -0.07(-0.87%)
Jun 30, 2020 7.930 8.220 7.810 8.040 284,015 +0.05(+0.63%)
Jun 29, 2020 7.930 8.340 7.699 7.990 371,113 +0.18(+2.30%)
Jun 26, 2020 8.010 8.120 7.650 7.810 500,500 -0.29(-3.58%)
Jun 25, 2020 7.770 8.290 7.550 8.100 373,728 +0.22(+2.79%)
Jun 24, 2020 8.910 9.180 7.750 7.880 864,297 -1.52(-16.17%)
Jun 23, 2020 8.290 9.480 8.100 9.400 1,071,249 +1.33(+16.48%)
Jun 22, 2020 8.310 8.358 7.630 8.070 243,945 -0.27(-3.18%)
Jun 19, 2020 8.640 8.765 8.290 8.335 376,300 -0.22(-2.63%)
Jun 18, 2020 8.700 9.000 8.410 8.560 195,323 -0.24(-2.73%)
Jun 17, 2020 8.810 9.205 8.360 8.800 369,935 +0.17(+1.97%)
Jun 16, 2020 8.590 8.830 8.190 8.630 231,048 +0.38(+4.61%)
Jun 15, 2020 7.800 8.290 7.540 8.250 344,462 +0.13(+1.60%)
Jun 12, 2020 8.370 8.370 7.740 8.120 223,500 +0.33(+4.24%)
Jun 11, 2020 7.620 8.060 7.500 7.790 341,545 -0.67(-7.87%)
Jun 10, 2020 9.680 9.717 8.230 8.455 534,269 -1.35(-13.72%)
Jun 09, 2020 9.380 10.07 8.900 9.800 379,435 +0.08(+0.82%)
Jun 08, 2020 9.000 9.800 9.000 9.720 305,125 +0.98(+11.15%)
Jun 05, 2020 8.720 9.800 8.620 8.745 626,600 +0.57(+7.04%)
Jun 04, 2020 6.700 8.200 6.700 8.170 768,500 +1.33(+19.44%)
Jun 03, 2020 6.690 7.170 6.600 6.840 859,158 +0.42(+6.54%)
Jun 02, 2020 6.500 6.990 6.250 6.420 1,192,566 -0.80(-11.08%)
Jun 01, 2020 6.370 7.440 6.370 7.220 554,609 +0.94(+14.97%)
May 29, 2020 6.390 6.540 5.920 6.280 335,500 -0.03(-0.48%)
May 28, 2020 7.130 7.130 6.190 6.310 448,524 -0.75(-10.56%)
May 27, 2020 6.730 7.380 6.480 7.055 469,205 +0.58(+9.04%)
May 26, 2020 6.620 7.150 6.340 6.470 394,423 +0.13(+2.05%)
May 22, 2020 6.400 6.400 6.125 6.340 122,500 -0.06(-0.94%)
May 21, 2020 6.250 6.480 6.120 6.400 239,055 +0.15(+2.40%)
May 20, 2020 6.330 6.460 6.095 6.250 212,153 +0.09(+1.46%)
May 19, 2020 6.220 6.450 6.000 6.160 376,723 +0.01(+0.16%)
May 18, 2020 6.470 6.670 5.920 6.150 363,568 +0.08(+1.32%)
May 15, 2020 6.030 6.350 5.920 6.070 192,900 -0.12(-1.94%)
May 14, 2020 5.650 6.310 5.530 6.190 333,687 +0.34(+5.81%)
May 13, 2020 6.570 6.570 5.685 5.850 1,557,916 -0.76(-11.50%)
May 12, 2020 7.450 7.640 6.590 6.610 236,958 -0.83(-11.16%)
May 11, 2020 7.530 7.530 7.040 7.440 205,042 -0.29(-3.75%)
May 08, 2020 7.120 7.890 6.930 7.730 265,800 +0.83(+12.03%)
May 07, 2020 6.520 7.120 6.280 6.900 256,574 +0.61(+9.70%)
May 06, 2020 6.680 6.820 6.150 6.290 329,159 -0.18(-2.86%)
May 05, 2020 7.760 8.060 6.420 6.475 376,777 -1.12(-14.69%)
May 04, 2020 7.650 8.060 7.300 7.590 125,516 -0.28(-3.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.